(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Oil States is 541860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 4.44 | 4.41 | 4.44 | 4.27 | 0.644 times |
| 23 Fri May 2025 | 4.36 | 4.25 | 4.36 | 4.22 | 0.721 times |
| 22 Thu May 2025 | 4.37 | 4.31 | 4.37 | 4.25 | 0.989 times |
| 21 Wed May 2025 | 4.37 | 4.50 | 4.53 | 4.36 | 0.955 times |
| 20 Tue May 2025 | 4.54 | 4.56 | 4.59 | 4.48 | 0.922 times |
| 19 Mon May 2025 | 4.57 | 4.60 | 4.61 | 4.50 | 1.017 times |
| 16 Fri May 2025 | 4.66 | 4.71 | 4.71 | 4.59 | 0.827 times |
| 15 Thu May 2025 | 4.71 | 4.67 | 4.73 | 4.60 | 0.93 times |
| 14 Wed May 2025 | 4.78 | 4.75 | 4.89 | 4.74 | 1.417 times |
| 13 Tue May 2025 | 4.81 | 4.81 | 4.86 | 4.74 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 5.1. Use a stoploss of 4.39 and if this stock hits its stoploss, then it can fall down till 4.06
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.08 |
| Downside Target | 3.44 |
| Downside Target | 3.61 |
| Downside Target | 4.09 |
| Downside Target | 4.22 |
| Downside Target | 4.44 |
| Upside Target | 4.59 |
| Upside Target | 4.90 |
| Upside Target | 5.06 |
| Upside Target | 5.25 |
| Upside Target | 5.57 |
| Upside Target | 5.59 |
| Upside Target | 5.86 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 4.33 |
| Downside Intraday Target | 4.21 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.55 |
| Downside Intraday Target | 4.38 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 4.44 | 4.41 | 4.44 | 4.27 | 0.14 times |
| 23 Fri May 2025 | 4.36 | 4.60 | 4.61 | 4.22 | 0.853 times |
| 16 Fri May 2025 | 4.66 | 4.86 | 4.90 | 4.59 | 0.827 times |
| 09 Fri May 2025 | 4.51 | 4.24 | 4.60 | 4.09 | 0.596 times |
| 02 Fri May 2025 | 4.33 | 3.67 | 4.44 | 3.44 | 2.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 4.44 | 3.65 | 4.90 | 3.61 | 0.656 times |
| 30 Wed Apr 2025 | 3.51 | 5.15 | 5.25 | 3.08 | 1.173 times |
| 31 Mon Mar 2025 | 5.15 | 5.49 | 5.59 | 4.66 | 1.165 times |
| 28 Fri Feb 2025 | 5.44 | 5.05 | 5.57 | 4.64 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oil States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.