(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Okta Inc is 3130920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 105.23 | 109.15 | 112.08 | 105.22 | 9.168 times |
| 27 Tue May 2025 | 125.50 | 126.01 | 127.52 | 124.21 | 3.256 times |
| 23 Fri May 2025 | 123.72 | 122.48 | 124.78 | 121.98 | 0.616 times |
| 22 Thu May 2025 | 123.91 | 122.68 | 124.99 | 122.07 | 0.725 times |
| 21 Wed May 2025 | 122.06 | 123.81 | 124.11 | 121.01 | 1.052 times |
| 20 Tue May 2025 | 125.54 | 125.73 | 126.27 | 124.71 | 0.57 times |
| 19 Mon May 2025 | 126.44 | 125.00 | 127.40 | 124.45 | 0.593 times |
| 16 Fri May 2025 | 127.30 | 125.26 | 127.57 | 125.00 | 0.967 times |
| 15 Thu May 2025 | 124.39 | 123.23 | 125.48 | 121.68 | 0.696 times |
| 14 Wed May 2025 | 123.34 | 124.12 | 125.34 | 122.44 | 0.598 times |
Stock of Okta Inc (OKTA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.3, for a target of 114.3 or 120.18
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 78.44 |
| Downside Target | 86.88 |
| Downside Target | 96.03 |
| Downside Target | 100.60 |
| Downside Target | 105.22 |
| Upside Target | 113.02 |
| Upside Target | 118.07 |
| Upside Target | 121.01 |
| Upside Target | 121.93 |
| Upside Target | 127.40 |
| Upside Target | 127.52 |
| Upside Target | 127.57 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 97.79 |
| Downside Intraday Target | 90.36 |
| Upside Intraday Target | 120.09 |
| Upside Intraday Target | 134.96 |
| Upside Intraday Target | 112.66 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 105.23 | 126.01 | 127.52 | 105.22 | 3.494 times |
| 23 Fri May 2025 | 123.72 | 125.00 | 127.40 | 121.01 | 0.898 times |
| 16 Fri May 2025 | 127.30 | 122.59 | 127.57 | 119.03 | 0.939 times |
| 09 Fri May 2025 | 119.45 | 113.16 | 121.93 | 113.02 | 0.299 times |
| 02 Fri May 2025 | 112.90 | 104.00 | 114.41 | 102.30 | 8.224 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 105.23 | 113.34 | 127.57 | 105.22 | 0.952 times |
| 30 Wed Apr 2025 | 112.16 | 104.80 | 114.12 | 87.93 | 0.965 times |
| 31 Mon Mar 2025 | 105.22 | 91.81 | 118.07 | 86.88 | 2.08 times |
| 28 Fri Feb 2025 | 90.49 | 92.50 | 100.60 | 87.38 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Okta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
Okta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Okta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Okta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.