(OKTA) Okta Inc complete technical analysis [charts+indicators] | Buy/Sell Okta Inc | (OKTA) share price targets
Complete technical analysis of Okta Inc (OKTA) by charts plus indicators, forecast predictions and share price targets for Okta Inc (OKTA)
Okta Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Okta Inc is 1141673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 87.71 | 85.42 | 91.36 | 85.01 | 3.183 times |
| 02 Fri Jan 2026 | 83.64 | 87.15 | 87.15 | 83.37 | 1.869 times |
| 31 Wed Dec 2025 | 86.47 | 87.15 | 87.72 | 86.45 | 0.583 times |
| 30 Tue Dec 2025 | 87.43 | 87.71 | 88.40 | 87.21 | 0.982 times |
| 29 Mon Dec 2025 | 88.09 | 88.52 | 88.73 | 87.60 | 0.538 times |
| 26 Fri Dec 2025 | 88.61 | 88.07 | 88.95 | 87.92 | 0.93 times |
| 24 Wed Dec 2025 | 88.39 | 88.88 | 88.94 | 87.73 | 0.665 times |
| 23 Tue Dec 2025 | 89.06 | 90.18 | 90.90 | 88.41 | 1.214 times |
| 22 Mon Dec 2025 | 90.95 | 90.49 | 91.93 | 89.50 | 0.913 times |
| 19 Fri Dec 2025 | 90.25 | 90.85 | 90.85 | 89.09 | 1.239 times |
Stock of Okta Inc (OKTA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 86.7 or till 84.5. Use a stoploss of 88.48 and if the stock hits stoploss, then it can shoot up till 90.27
Share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Target | 75.05 |
| Downside Target | 83.37 |
| Upside Target | 87.73 |
| Upside Target | 91.36 |
| Upside Target | 91.65 |
| Upside Target | 91.93 |
| Upside Target | 92.84 |
| Upside Target | 94.71 |
| Upside Target | 96.37 |
Intraday share price targets for Okta Inc (OKTA)
| Target Type | Value |
| Downside Intraday Target | 84.69 |
| Downside Intraday Target | 81.68 |
| Upside Intraday Target | 91.04 |
| Upside Intraday Target | 94.38 |
| Upside Intraday Target | 88.03 |
Weekly technical analysis of Okta Inc (OKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 87.71 | 85.42 | 91.36 | 85.01 | 0.801 times |
| 02 Fri Jan 2026 | 83.64 | 88.52 | 88.73 | 83.37 | 1.068 times |
| 26 Fri Dec 2025 | 88.61 | 90.49 | 91.93 | 87.73 | 0.341 times |
| 19 Fri Dec 2025 | 90.25 | 90.00 | 92.84 | 87.89 | 1.033 times |
| 12 Fri Dec 2025 | 90.18 | 85.98 | 91.65 | 85.89 | 0.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Okta Inc (OKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 87.71 | 87.15 | 91.36 | 83.37 | 0.108 times |
| 31 Wed Dec 2025 | 86.47 | 79.98 | 92.84 | 75.05 | 1.778 times |
| 28 Fri Nov 2025 | 80.33 | 88.96 | 90.26 | 76.35 | 0.643 times |
| 31 Fri Oct 2025 | 91.53 | 91.38 | 96.37 | 84.39 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Okta Inc (OKTA)
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Okta Inc ( (OKTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Okta Inc ( (OKTA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Okta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Okta Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Okta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Okta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Okta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and Okta Inc (OKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Okta Inc (OKTA) stock. Volume based technical analysis of Okta Inc (OKTA) stock is negative.
Okta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.