(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
10 day averaged volume of Grupo Aeroportuario is 70490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 104.33 | 103.21 | 104.40 | 102.83 | 0.609 times |
| 05 Thu Jun 2025 | 103.21 | 102.00 | 103.32 | 100.97 | 1.014 times |
| 04 Wed Jun 2025 | 101.44 | 98.35 | 102.66 | 98.35 | 1.413 times |
| 03 Tue Jun 2025 | 99.07 | 98.38 | 99.64 | 98.07 | 0.433 times |
| 02 Mon Jun 2025 | 99.27 | 99.26 | 100.71 | 98.54 | 0.68 times |
| 30 Fri May 2025 | 99.26 | 97.50 | 99.39 | 96.14 | 1.338 times |
| 29 Thu May 2025 | 97.45 | 97.70 | 97.91 | 97.26 | 0.445 times |
| 28 Wed May 2025 | 96.82 | 96.01 | 98.62 | 95.19 | 1.5 times |
| 27 Tue May 2025 | 96.54 | 97.71 | 98.29 | 95.66 | 0.872 times |
| 23 Fri May 2025 | 97.97 | 96.09 | 98.07 | 95.42 | 1.183 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.4, for a target of 101.7 or 99.49
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 70.24 |
| Downside Target | 73.00 |
| Downside Target | 82.43 |
| Downside Target | 86.62 |
| Downside Target | 92.39 |
| Downside Target | 95.19 |
| Downside Target | 98.07 |
| Downside Target | 99.39 |
| Downside Target | 101.85 |
| Downside Target | 102.74 |
| Upside Target | 104.40 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 100.13 |
| Downside Intraday Target | 95.94 |
| Upside Intraday Target | 106.46 |
| Upside Intraday Target | 108.6 |
| Downside Intraday Target | 102.27 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 104.33 | 99.26 | 104.40 | 98.07 | 0.998 times |
| 30 Fri May 2025 | 99.26 | 97.71 | 99.39 | 95.19 | 0.733 times |
| 23 Fri May 2025 | 97.97 | 101.72 | 102.74 | 95.42 | 0.972 times |
| 16 Fri May 2025 | 100.62 | 96.66 | 101.85 | 93.03 | 0.702 times |
| 09 Fri May 2025 | 95.98 | 88.37 | 98.17 | 86.62 | 2.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 104.33 | 99.26 | 104.40 | 98.07 | 0.165 times |
| 30 Fri May 2025 | 99.26 | 88.97 | 102.74 | 86.62 | 1.03 times |
| 30 Wed Apr 2025 | 88.97 | 78.23 | 92.39 | 70.24 | 1.475 times |
| 31 Mon Mar 2025 | 78.63 | 77.52 | 82.43 | 71.18 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.44 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.44 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.