Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets

Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)

Grupo Aeroportuario trades in USA in Transportation sector.

10 day averaged volume of Grupo Aeroportuario is 56250

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	110.66	111.71	111.85	110.39	0.764 times
26 Fri Dec 2025	112.83	113.40	113.83	111.85	0.393 times
24 Wed Dec 2025	112.72	112.70	114.36	112.39	0.341 times
23 Tue Dec 2025	112.92	109.99	113.17	109.19	1.106 times
22 Mon Dec 2025	109.48	108.75	109.50	107.11	1.374 times
19 Fri Dec 2025	107.86	107.61	108.46	106.44	1.479 times
18 Thu Dec 2025	107.12	106.55	108.94	106.16	0.933 times
17 Wed Dec 2025	105.84	106.13	107.62	105.49	1.516 times
16 Tue Dec 2025	105.26	106.20	107.09	104.39	1.445 times
15 Mon Dec 2025	107.40	110.02	113.05	107.40	0.862 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 106.96 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 114.8 as target.

Share price targets for Grupo Aeroportuario (OMAB)

Target Type	Value
Downside Target	95.69
Downside Target	97.65
Downside Target	100.17
Downside Target	104.39
Downside Target	107.11
Downside Target	110.39
Downside Target	110.51
Upside Target	111.85
Upside Target	113.05
Upside Target	113.18
Upside Target	114.36

Intraday share price targets for Grupo Aeroportuario (OMAB)

Target Type	Value
Downside Intraday Target	110.08
Downside Intraday Target	109.51
Upside Intraday Target	111.54
Upside Intraday Target	112.43
Upside Intraday Target	110.97

Weekly technical analysis of Grupo Aeroportuario (OMAB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	110.66	111.71	111.85	110.39	0.238 times
26 Fri Dec 2025	112.83	108.75	114.36	107.11	0.515 times
19 Fri Dec 2025	107.86	110.02	113.05	104.39	1.24 times
12 Fri Dec 2025	109.32	101.72	110.23	100.17	0.597 times
05 Fri Dec 2025	101.76	106.67	108.00	98.03	1.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grupo Aeroportuario (OMAB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	110.66	106.67	114.36	98.03	1.111 times
28 Fri Nov 2025	107.56	95.69	108.75	95.69	0.65 times
31 Fri Oct 2025	98.62	103.32	108.22	97.65	0.79 times
30 Tue Sep 2025	103.87	102.02	113.18	100.50	1.762 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grupo Aeroportuario (OMAB)

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.

Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.

Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.