(OMC) Omnicom Group complete technical analysis [charts+indicators] | Buy/Sell Omnicom Group | (OMC) share price targets
Complete technical analysis of Omnicom Group (OMC) by charts plus indicators, forecast predictions and share price targets for Omnicom Group (OMC)
Omnicom Group trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Omnicom Group is 3590971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 78.35 | 79.26 | 80.73 | 78.11 | 1.692 times |
| 02 Fri Jan 2026 | 81.32 | 80.75 | 81.95 | 79.59 | 1.042 times |
| 31 Wed Dec 2025 | 80.75 | 80.43 | 81.30 | 80.13 | 0.808 times |
| 29 Mon Dec 2025 | 80.47 | 80.15 | 81.32 | 79.96 | 1.507 times |
| 29 Mon Dec 2025 | 80.47 | 80.15 | 81.32 | 79.97 | 1.507 times |
| 26 Fri Dec 2025 | 80.03 | 79.74 | 80.25 | 79.55 | 0.565 times |
| 24 Wed Dec 2025 | 79.95 | 78.84 | 80.04 | 78.84 | 0.354 times |
| 23 Tue Dec 2025 | 78.70 | 79.74 | 79.97 | 78.11 | 0.952 times |
| 22 Mon Dec 2025 | 79.64 | 80.91 | 81.88 | 79.53 | 1.143 times |
| 19 Fri Dec 2025 | 80.27 | 80.99 | 81.50 | 79.95 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.4 or till 73.2. Use a stoploss of 79.15 and if the stock hits stoploss, then it can shoot up till 81.85
Share price targets for Omnicom Group (OMC)
| Target Type | Value |
| Downside Target | 69.86 |
| Downside Target | 73.82 |
| Downside Target | 75.57 |
| Downside Target | 78.11 |
| Upside Target | 81.32 |
| Upside Target | 81.88 |
| Upside Target | 81.95 |
| Upside Target | 82.50 |
| Upside Target | 82.96 |
| Upside Target | 83.21 |
Intraday share price targets for Omnicom Group (OMC)
| Target Type | Value |
| Downside Intraday Target | 77.4 |
| Downside Intraday Target | 76.44 |
| Upside Intraday Target | 80.02 |
| Upside Intraday Target | 81.68 |
| Upside Intraday Target | 79.06 |
Weekly technical analysis of Omnicom Group (OMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 78.35 | 79.26 | 80.73 | 78.11 | 0.504 times |
| 02 Fri Jan 2026 | 81.32 | 80.15 | 81.95 | 79.59 | 2.227 times |
| 29 Mon Dec 2025 | 80.47 | 80.15 | 81.32 | 79.97 | 0.5 times |
| 26 Fri Dec 2025 | 80.03 | 80.91 | 81.88 | 78.11 | 0.449 times |
| 19 Fri Dec 2025 | 80.27 | 80.46 | 83.21 | 79.79 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omnicom Group (OMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 78.35 | 80.75 | 81.95 | 78.11 | 0.083 times |
| 31 Wed Dec 2025 | 80.75 | 71.71 | 83.21 | 69.86 | 1.593 times |
| 28 Fri Nov 2025 | 71.62 | 73.19 | 75.57 | 70.89 | 0.93 times |
| 31 Fri Oct 2025 | 75.02 | 80.97 | 82.50 | 73.82 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omnicom Group (OMC)
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnicom Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnicom Group in short term but the sell signal is initial and weak.
Omnicom Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnicom Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnicom Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Omnicom Group (OMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnicom Group (OMC) stock. Volume based technical analysis of Omnicom Group (OMC) stock is negative.
Omnicom Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omnicom Group ( (OMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omnicom Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omnicom Group in short term but the sell signal is initial and weak.
Omnicom Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omnicom Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Omnicom Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and Omnicom Group (OMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omnicom Group (OMC) stock. Volume based technical analysis of Omnicom Group (OMC) stock is negative.
Omnicom Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.