(OMER) Omeros Corporation complete technical analysis [charts+indicators] | Buy/Sell Omeros Corporation | (OMER) share price targets
Complete technical analysis of Omeros Corporation (OMER) by charts plus indicators, forecast predictions and share price targets for Omeros Corporation (OMER)
Omeros Corporation trades in USA in Health Care sector.
10 day averaged volume of Omeros Corporation is 3087775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 12.21 | 13.22 | 13.44 | 11.92 | 0.633 times |
| 14 Wed Jan 2026 | 13.08 | 12.35 | 13.26 | 12.27 | 0.428 times |
| 13 Tue Jan 2026 | 12.62 | 12.73 | 12.81 | 12.11 | 0.523 times |
| 12 Mon Jan 2026 | 12.82 | 12.22 | 13.09 | 11.85 | 1.164 times |
| 09 Fri Jan 2026 | 12.49 | 13.78 | 14.25 | 12.45 | 1.22 times |
| 08 Thu Jan 2026 | 13.44 | 14.25 | 16.14 | 13.41 | 1.277 times |
| 07 Wed Jan 2026 | 14.09 | 13.61 | 14.61 | 13.60 | 1.389 times |
| 06 Tue Jan 2026 | 13.52 | 15.59 | 15.97 | 13.51 | 1.416 times |
| 05 Mon Jan 2026 | 15.40 | 16.37 | 16.39 | 15.29 | 0.971 times |
| 02 Fri Jan 2026 | 16.38 | 17.50 | 17.63 | 16.29 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 7.1. Use a stoploss of 13.18 and if the stock hits stoploss, then it can shoot up till 15.94
Share price targets for Omeros Corporation (OMER)
| Target Type | Value |
| Downside Target | 3.94 |
| Downside Target | 4.06 |
| Downside Target | 4.54 |
| Downside Target | 6.24 |
| Downside Target | 8.27 |
| Downside Target | 8.60 |
| Downside Target | 10.00 |
| Downside Target | 10.24 |
| Downside Target | 11.85 |
| Downside Target | 12.10 |
| Upside Target | 12.45 |
| Upside Target | 13.44 |
| Upside Target | 14.43 |
| Upside Target | 16.39 |
| Upside Target | 17.63 |
| Upside Target | 17.65 |
Intraday share price targets for Omeros Corporation (OMER)
| Target Type | Value |
| Downside Intraday Target | 11.56 |
| Downside Intraday Target | 10.91 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 12.5 |
Weekly technical analysis of Omeros Corporation (OMER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 12.21 | 12.22 | 13.44 | 11.85 | 0.438 times |
| 09 Fri Jan 2026 | 12.49 | 16.37 | 16.39 | 12.45 | 1.424 times |
| 02 Fri Jan 2026 | 16.38 | 15.10 | 17.63 | 14.43 | 0.393 times |
| 26 Fri Dec 2025 | 15.72 | 10.08 | 17.65 | 8.60 | 4.57 times |
| 19 Fri Dec 2025 | 9.60 | 10.20 | 10.24 | 8.27 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omeros Corporation (OMER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 12.21 | 17.50 | 17.63 | 11.85 | 0.459 times |
| 31 Wed Dec 2025 | 17.17 | 9.83 | 17.65 | 8.27 | 2.417 times |
| 28 Fri Nov 2025 | 9.69 | 7.06 | 10.00 | 6.24 | 0.165 times |
| 31 Fri Oct 2025 | 7.33 | 4.10 | 12.10 | 4.06 | 9.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omeros Corporation (OMER)
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omeros Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omeros Corporation in short term but the sell signal is initial and weak.
Omeros Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omeros Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omeros Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Omeros Corporation (OMER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omeros Corporation (OMER) stock. Volume based technical analysis of Omeros Corporation (OMER) stock is negative.
Omeros Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omeros Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Omeros Corporation in short term but the sell signal is initial and weak.
Omeros Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omeros Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Omeros Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and Omeros Corporation (OMER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omeros Corporation (OMER) stock. Volume based technical analysis of Omeros Corporation (OMER) stock is negative.
Omeros Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.