(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 10231230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.21 | 70.28 | 72.27 | 69.49 | 0.917 times |
| 13 Fri Feb 2026 | 72.21 | 70.28 | 72.27 | 69.49 | 0.918 times |
| 12 Thu Feb 2026 | 70.63 | 71.05 | 73.63 | 70.17 | 1.265 times |
| 11 Wed Feb 2026 | 71.18 | 69.24 | 71.68 | 68.75 | 1.199 times |
| 10 Tue Feb 2026 | 67.36 | 62.60 | 68.80 | 61.67 | 1.189 times |
| 09 Mon Feb 2026 | 65.10 | 64.82 | 65.92 | 64.62 | 1.276 times |
| 06 Fri Feb 2026 | 65.20 | 62.82 | 65.45 | 62.82 | 0.656 times |
| 05 Thu Feb 2026 | 63.10 | 61.44 | 63.14 | 60.85 | 1.042 times |
| 04 Wed Feb 2026 | 62.06 | 59.00 | 62.73 | 58.74 | 1.466 times |
| 03 Tue Feb 2026 | 59.43 | 61.50 | 61.84 | 57.59 | 0.612 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.3, for a target of 68.5 or 64.45
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 44.56 |
| Downside Target | 45.64 |
| Downside Target | 49.13 |
| Downside Target | 51.18 |
| Downside Target | 55.17 |
| Downside Target | 57.52 |
| Downside Target | 61.67 |
| Downside Target | 65.45 |
| Downside Target | 66.86 |
| Downside Target | 69.49 |
| Upside Target | 72.27 |
| Upside Target | 73.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 70.38 |
| Downside Intraday Target | 68.54 |
| Upside Intraday Target | 73.16 |
| Upside Intraday Target | 74.1 |
| Downside Intraday Target | 71.32 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.21 | 70.28 | 72.27 | 69.49 | 0.157 times |
| 13 Fri Feb 2026 | 72.21 | 64.82 | 73.63 | 61.67 | 1.408 times |
| 06 Fri Feb 2026 | 65.20 | 58.84 | 65.45 | 57.52 | 1.227 times |
| 30 Fri Jan 2026 | 59.86 | 61.81 | 66.86 | 59.08 | 1.611 times |
| 23 Fri Jan 2026 | 61.98 | 58.48 | 65.77 | 58.01 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.21 | 58.84 | 73.63 | 57.52 | 0.793 times |
| 30 Fri Jan 2026 | 59.86 | 55.25 | 66.86 | 55.17 | 0.989 times |
| 31 Wed Dec 2025 | 54.15 | 49.49 | 57.52 | 49.13 | 1.128 times |
| 28 Fri Nov 2025 | 50.24 | 50.30 | 51.18 | 44.56 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.