(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Old National is 4209048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.68 | 20.46 | 20.88 | 20.32 | 0.54 times |
| 04 Tue Nov 2025 | 20.45 | 20.35 | 20.58 | 20.16 | 0.68 times |
| 31 Fri Oct 2025 | 20.43 | 20.04 | 20.48 | 19.90 | 0.865 times |
| 31 Fri Oct 2025 | 20.43 | 20.04 | 20.48 | 19.90 | 0.865 times |
| 30 Thu Oct 2025 | 20.20 | 20.09 | 20.64 | 20.09 | 0.914 times |
| 29 Wed Oct 2025 | 20.09 | 20.18 | 20.64 | 20.00 | 1.379 times |
| 28 Tue Oct 2025 | 20.38 | 20.78 | 20.81 | 20.26 | 1.208 times |
| 27 Mon Oct 2025 | 20.79 | 21.13 | 21.20 | 20.73 | 0.898 times |
| 24 Fri Oct 2025 | 21.05 | 20.83 | 21.20 | 20.72 | 1.014 times |
| 23 Thu Oct 2025 | 20.62 | 20.81 | 20.98 | 20.47 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.9. Use a stoploss of 20.67 and if this stock hits its stoploss, then it can fall down till 20.13
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 19.90 |
| Upside Target | 20.97 |
| Upside Target | 21.20 |
| Upside Target | 21.60 |
| Upside Target | 21.71 |
| Upside Target | 22.06 |
| Upside Target | 22.78 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
| Upside Target | 23.61 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.85 |
| Upside Intraday Target | 20.99 |
| Upside Intraday Target | 21.29 |
| Downside Intraday Target | 20.57 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.68 | 20.35 | 20.88 | 20.16 | 1.411 times |
| 31 Fri Oct 2025 | 20.43 | 20.04 | 20.48 | 19.90 | 0.164 times |
| 31 Fri Oct 2025 | 20.43 | 21.13 | 21.20 | 19.90 | 0.98 times |
| 24 Fri Oct 2025 | 21.05 | 19.93 | 21.71 | 19.90 | 0.567 times |
| 17 Fri Oct 2025 | 19.84 | 20.97 | 22.06 | 19.39 | 1.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 20.68 | 20.35 | 20.88 | 20.16 | 0.039 times |
| 31 Fri Oct 2025 | 20.43 | 21.83 | 22.78 | 19.39 | 1.545 times |
| 30 Tue Sep 2025 | 21.95 | 22.56 | 23.32 | 21.60 | 1.566 times |
| 29 Fri Aug 2025 | 22.89 | 20.71 | 23.15 | 20.17 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Old National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Old National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.