(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Old National is 2600050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.90 | 22.45 | 23.29 | 22.36 | 0.901 times |
| 02 Fri Jan 2026 | 22.55 | 22.31 | 22.67 | 22.03 | 1.014 times |
| 31 Wed Dec 2025 | 22.31 | 22.62 | 22.74 | 22.27 | 0.797 times |
| 30 Tue Dec 2025 | 22.61 | 22.81 | 22.81 | 22.55 | 0.764 times |
| 29 Mon Dec 2025 | 22.79 | 23.00 | 23.08 | 22.76 | 1.186 times |
| 26 Fri Dec 2025 | 22.98 | 23.10 | 23.12 | 22.87 | 0.734 times |
| 24 Wed Dec 2025 | 23.06 | 23.11 | 23.23 | 23.00 | 0.308 times |
| 23 Tue Dec 2025 | 23.04 | 23.18 | 23.30 | 22.95 | 0.812 times |
| 22 Mon Dec 2025 | 23.28 | 23.36 | 23.59 | 23.25 | 1.102 times |
| 19 Fri Dec 2025 | 23.35 | 23.09 | 23.45 | 23.09 | 2.231 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 23.6. Use a stoploss of 22.86 and if this stock hits its stoploss, then it can fall down till 22.52
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 21.51 |
| Downside Target | 22.87 |
| Upside Target | 23.08 |
| Upside Target | 23.29 |
| Upside Target | 23.32 |
| Upside Target | 23.45 |
| Upside Target | 23.55 |
| Upside Target | 23.59 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 22.41 |
| Downside Intraday Target | 21.92 |
| Upside Intraday Target | 23.34 |
| Upside Intraday Target | 23.78 |
| Downside Intraday Target | 22.85 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.90 | 22.45 | 23.29 | 22.36 | 0.24 times |
| 02 Fri Jan 2026 | 22.55 | 23.00 | 23.08 | 22.03 | 1.272 times |
| 26 Fri Dec 2025 | 22.98 | 23.36 | 23.59 | 22.87 | 0.46 times |
| 19 Fri Dec 2025 | 23.35 | 23.07 | 23.45 | 22.70 | 1.088 times |
| 12 Fri Dec 2025 | 22.95 | 22.38 | 23.55 | 22.18 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 22.90 | 22.31 | 23.29 | 22.03 | 0.081 times |
| 31 Wed Dec 2025 | 22.31 | 21.51 | 23.59 | 21.51 | 1.333 times |
| 28 Fri Nov 2025 | 21.73 | 20.35 | 22.06 | 19.60 | 0.349 times |
| 31 Fri Oct 2025 | 20.43 | 21.83 | 22.78 | 19.39 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.