(OPRX) Optimizerx Corporation complete technical analysis [charts+indicators] | Buy/Sell Optimizerx Corporation | (OPRX) share price targets
Complete technical analysis of Optimizerx Corporation (OPRX) by charts plus indicators, forecast predictions and share price targets for Optimizerx Corporation (OPRX)
Optimizerx Corporation trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Optimizerx Corporation is 113720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 5.60 | 5.60 | 5.77 | 5.48 | 0.921 times |
| 10 Mon Feb 2025 | 5.66 | 5.57 | 5.75 | 5.44 | 1.118 times |
| 07 Fri Feb 2025 | 5.52 | 5.51 | 5.55 | 5.20 | 1.109 times |
| 06 Thu Feb 2025 | 5.51 | 5.64 | 5.95 | 5.39 | 1.345 times |
| 05 Wed Feb 2025 | 5.67 | 5.81 | 6.03 | 5.60 | 1.415 times |
| 04 Tue Feb 2025 | 5.79 | 5.75 | 5.98 | 5.75 | 0.763 times |
| 03 Mon Feb 2025 | 5.73 | 5.44 | 5.74 | 5.32 | 0.562 times |
| 31 Fri Jan 2025 | 5.55 | 5.77 | 5.77 | 5.50 | 1.051 times |
| 30 Thu Jan 2025 | 5.71 | 5.76 | 5.86 | 5.65 | 0.581 times |
| 29 Wed Jan 2025 | 5.66 | 5.46 | 5.73 | 5.38 | 1.265 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 5.42. However, stock will show a bullish move above 5.7.
Share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 4.19 |
| Downside Target | 4.66 |
| Downside Target | 5.03 |
| Downside Target | 5.15 |
| Downside Target | 5.44 |
| Upside Target | 5.76 |
| Upside Target | 5.86 |
| Upside Target | 6.03 |
| Upside Target | 6.04 |
| Upside Target | 6.85 |
| Upside Target | 7.90 |
Intraday share price targets for Optimizerx Corporation (OPRX)
| Target Type | Value |
| Downside Intraday Target | 5.44 |
| Downside Intraday Target | 5.27 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.93 |
| Upside Intraday Target | 5.6 |
Weekly technical analysis of Optimizerx Corporation (OPRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 5.60 | 5.57 | 5.77 | 5.44 | 0.392 times |
| 07 Fri Feb 2025 | 5.52 | 5.44 | 6.03 | 5.20 | 1.122 times |
| 31 Fri Jan 2025 | 5.55 | 5.36 | 5.86 | 5.15 | 0.739 times |
| 24 Fri Jan 2025 | 5.43 | 4.80 | 5.76 | 4.80 | 6.092 times |
| 17 Fri Jan 2025 | 4.81 | 4.90 | 5.03 | 4.72 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optimizerx Corporation (OPRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 5.60 | 5.44 | 6.03 | 5.20 | 0.202 times |
| 31 Fri Jan 2025 | 5.55 | 4.91 | 6.04 | 4.66 | 0.818 times |
| 31 Tue Dec 2024 | 4.86 | 5.42 | 5.85 | 4.19 | 0.587 times |
| 26 Tue Nov 2024 | 4.99 | 5.20 | 6.85 | 3.78 | 2.478 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optimizerx Corporation (OPRX)
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optimizerx Corporation ( (OPRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optimizerx Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optimizerx Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optimizerx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optimizerx Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optimizerx Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Optimizerx Corporation (OPRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optimizerx Corporation (OPRX) stock. Volume based technical analysis of Optimizerx Corporation (OPRX) stock is negative.
Optimizerx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.