Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets

Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)

Optinose Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Optinose Inc is 1124340

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	0.39	0.45	0.45	0.38	2.288 times
15 Fri Nov 2024	0.44	0.46	0.46	0.41	0.996 times
14 Thu Nov 2024	0.46	0.53	0.53	0.44	1.121 times
13 Wed Nov 2024	0.51	0.59	0.59	0.50	4.805 times
12 Tue Nov 2024	0.60	0.69	0.69	0.57	1.61 times
11 Mon Nov 2024	0.77	0.78	0.80	0.76	0.193 times
08 Fri Nov 2024	0.78	0.76	0.80	0.74	0.232 times
07 Thu Nov 2024	0.77	0.70	0.80	0.69	0.345 times
06 Wed Nov 2024	0.71	0.67	0.71	0.67	0.338 times
05 Tue Nov 2024	0.67	0.67	0.70	0.66	0.132 times

Stock of Optinose Inc (OPTN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.5 or 0.67

Share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Target	0.38
Upside Target	0.41
Upside Target	0.45
Upside Target	0.65
Upside Target	0.75
Upside Target	0.80
Upside Target	0.81
Upside Target	0.84
Upside Target	0.99
Upside Target	1.06
Upside Target	1.09
Upside Target	1.30

Intraday share price targets for Optinose Inc (OPTN)

Target Type	Value
Downside Intraday Target	0.36
Downside Intraday Target	0.34
Upside Intraday Target	0.43
Upside Intraday Target	0.48
Upside Intraday Target	0.41

Weekly technical analysis of Optinose Inc (OPTN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	0.39	0.45	0.45	0.38	0.262 times
15 Fri Nov 2024	0.44	0.78	0.80	0.41	6.84 times
08 Fri Nov 2024	0.78	0.68	0.80	0.66	1.126 times
01 Fri Nov 2024	0.68	0.75	0.81	0.65	1.944 times
25 Fri Oct 2024	0.77	0.77	0.80	0.75	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optinose Inc (OPTN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	0.39	0.68	0.80	0.38	2.58 times
31 Thu Oct 2024	0.69	0.67	0.81	0.65	0.544 times
30 Mon Sep 2024	0.67	1.05	1.06	0.67	0.902 times
30 Fri Aug 2024	1.04	1.05	1.09	0.84	0.792 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optinose Inc (OPTN)

Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optinose Inc in short term and the sell signal is strong.

Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optinose Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.

Optinose Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.