(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Optinose Inc is 23878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 5.45 | 5.37 | 5.50 | 5.37 | 0.503 times |
| 10 Mon Mar 2025 | 5.46 | 5.27 | 5.61 | 5.27 | 0.725 times |
| 07 Fri Mar 2025 | 5.28 | 5.26 | 5.42 | 5.11 | 0.737 times |
| 06 Thu Mar 2025 | 5.31 | 5.47 | 5.62 | 5.31 | 0.717 times |
| 05 Wed Mar 2025 | 5.44 | 5.33 | 5.55 | 5.33 | 0.856 times |
| 04 Tue Mar 2025 | 5.62 | 5.27 | 5.81 | 5.10 | 2.14 times |
| 03 Mon Mar 2025 | 5.27 | 5.69 | 5.82 | 5.11 | 1.751 times |
| 28 Fri Feb 2025 | 5.81 | 5.82 | 5.82 | 5.21 | 1.487 times |
| 27 Thu Feb 2025 | 5.62 | 6.08 | 6.08 | 5.62 | 0.348 times |
| 26 Wed Feb 2025 | 5.65 | 5.50 | 6.05 | 5.35 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.61. However, stock will show a bearish move below 5.4.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.80 |
| Downside Target | 4.93 |
| Downside Target | 5.10 |
| Upside Target | 5.61 |
| Upside Target | 5.82 |
| Upside Target | 6.17 |
| Upside Target | 6.23 |
| Upside Target | 6.49 |
| Upside Target | 6.97 |
| Upside Target | 7.32 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.1 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.78 |
| Downside Intraday Target | 5.44 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 5.45 | 5.27 | 5.61 | 5.27 | 0.198 times |
| 07 Fri Mar 2025 | 5.28 | 5.69 | 5.82 | 5.10 | 1.837 times |
| 28 Fri Feb 2025 | 5.81 | 5.94 | 6.23 | 5.21 | 1.648 times |
| 21 Fri Feb 2025 | 5.77 | 5.95 | 6.49 | 5.69 | 0.765 times |
| 14 Fri Feb 2025 | 6.00 | 5.78 | 6.17 | 5.20 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 5.45 | 5.69 | 5.82 | 5.10 | 0.621 times |
| 28 Fri Feb 2025 | 5.81 | 5.78 | 6.49 | 5.20 | 0.239 times |
| 31 Fri Jan 2025 | 5.92 | 6.81 | 7.32 | 4.93 | 0.125 times |
| 31 Tue Dec 2024 | 6.68 | 0.52 | 6.97 | 0.34 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optinose Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and Optinose Inc (OPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.