(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Optinose Inc is 286980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 9.17 | 9.13 | 9.17 | 9.10 | 0.311 times |
| 28 Fri Mar 2025 | 9.15 | 9.15 | 9.17 | 9.13 | 0.325 times |
| 24 Mon Mar 2025 | 9.17 | 9.12 | 9.27 | 9.12 | 0.746 times |
| 21 Fri Mar 2025 | 9.15 | 9.12 | 9.17 | 9.10 | 0.986 times |
| 20 Thu Mar 2025 | 9.15 | 9.50 | 9.60 | 9.09 | 7.573 times |
| 19 Wed Mar 2025 | 6.00 | 5.80 | 6.14 | 5.44 | 0.072 times |
| 18 Tue Mar 2025 | 5.80 | 5.96 | 6.02 | 5.59 | 0.046 times |
| 17 Mon Mar 2025 | 5.88 | 5.51 | 6.26 | 5.50 | 0.121 times |
| 14 Fri Mar 2025 | 5.36 | 5.40 | 5.47 | 5.33 | 0.047 times |
| 13 Thu Mar 2025 | 5.37 | 5.50 | 5.53 | 5.36 | 0.045 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 6.45 as target. However if you take a buy trade in stock , then use 8 as stoploss and 9.9 as target.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.34 |
| Downside Target | 0.80 |
| Downside Target | 4.93 |
| Downside Target | 5.10 |
| Downside Target | 5.44 |
| Downside Target | 5.61 |
| Downside Target | 5.82 |
| Downside Target | 6.49 |
| Downside Target | 6.97 |
| Downside Target | 7.32 |
| Downside Target | 9.10 |
| Downside Target | 9.17 |
| Upside Target | 9.27 |
| Upside Target | 9.60 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 9.12 |
| Downside Intraday Target | 9.08 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 9.22 |
| Downside Intraday Target | 9.15 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 9.17 | 9.13 | 9.17 | 9.10 | 0.29 times |
| 28 Fri Mar 2025 | 9.15 | 9.12 | 9.27 | 9.12 | 0.122 times |
| 21 Fri Mar 2025 | 9.15 | 5.51 | 9.60 | 5.44 | 37.916 times |
| 14 Fri Mar 2025 | 5.36 | 5.27 | 5.61 | 5.27 | 0.45 times |
| 07 Fri Mar 2025 | 5.28 | 5.69 | 5.82 | 5.10 | 1.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 9.17 | 5.69 | 9.60 | 5.10 | 10.978 times |
| 28 Fri Feb 2025 | 5.81 | 5.78 | 6.49 | 5.20 | 0.239 times |
| 31 Fri Jan 2025 | 5.92 | 6.81 | 7.32 | 4.93 | 0.125 times |
| 31 Tue Dec 2024 | 6.68 | 0.52 | 6.97 | 0.34 | 0.359 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optinose Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optinose Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.04 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.