(OPTN) Optinose Inc complete technical analysis [charts+indicators] | Buy/Sell Optinose Inc | (OPTN) share price targets
Complete technical analysis of Optinose Inc (OPTN) by charts plus indicators, forecast predictions and share price targets for Optinose Inc (OPTN)
Optinose Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Optinose Inc is 14690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 9.42 | 9.42 | 9.49 | 9.42 | 1.082 times |
| 13 Tue May 2025 | 9.45 | 9.45 | 9.47 | 9.41 | 0.511 times |
| 12 Mon May 2025 | 9.42 | 9.43 | 9.43 | 9.40 | 0.585 times |
| 09 Fri May 2025 | 9.39 | 9.41 | 9.41 | 9.38 | 0.545 times |
| 08 Thu May 2025 | 9.39 | 9.39 | 9.43 | 9.37 | 1.443 times |
| 07 Wed May 2025 | 9.40 | 9.38 | 9.43 | 9.38 | 0.49 times |
| 06 Tue May 2025 | 9.38 | 9.40 | 9.44 | 9.38 | 1.552 times |
| 05 Mon May 2025 | 9.42 | 9.38 | 9.44 | 9.38 | 1.396 times |
| 02 Fri May 2025 | 9.40 | 9.41 | 9.45 | 9.38 | 1.436 times |
| 01 Thu May 2025 | 9.39 | 9.33 | 9.39 | 9.33 | 0.837 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.32 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 9.5 as target.
Share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Target | 4.93 |
| Downside Target | 5.10 |
| Downside Target | 6.49 |
| Downside Target | 7.32 |
| Downside Target | 8.75 |
| Downside Target | 9.12 |
| Downside Target | 9.37 |
| Downside Target | 9.40 |
| Upside Target | 9.44 |
| Upside Target | 9.45 |
| Upside Target | 9.49 |
| Upside Target | 9.60 |
Intraday share price targets for Optinose Inc (OPTN)
| Target Type | Value |
| Downside Intraday Target | 9.38 |
| Downside Intraday Target | 9.35 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.44 |
Weekly technical analysis of Optinose Inc (OPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 9.42 | 9.43 | 9.49 | 9.40 | 0.402 times |
| 09 Fri May 2025 | 9.39 | 9.38 | 9.44 | 9.37 | 0.734 times |
| 02 Fri May 2025 | 9.40 | 9.29 | 9.45 | 9.25 | 0.757 times |
| 25 Fri Apr 2025 | 9.28 | 9.14 | 9.30 | 9.14 | 7.525 times |
| 17 Thu Apr 2025 | 9.17 | 9.17 | 9.28 | 9.12 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optinose Inc (OPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 9.42 | 9.33 | 9.49 | 9.33 | 0.073 times |
| 30 Wed Apr 2025 | 9.32 | 9.12 | 9.37 | 8.75 | 0.636 times |
| 31 Mon Mar 2025 | 9.17 | 5.69 | 9.60 | 5.10 | 10.978 times |
| 28 Fri Feb 2025 | 5.81 | 5.78 | 6.49 | 5.20 | 0.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optinose Inc (OPTN)
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optinose Inc ( (OPTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optinose Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optinose Inc in short term but the sell signal is initial and weak.
Optinose Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optinose Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optinose Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Optinose Inc (OPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optinose Inc (OPTN) stock. Volume based technical analysis of Optinose Inc (OPTN) stock is negative.
Optinose Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.