(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Osisko Gold is 330467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.60 | 18.59 | 18.72 | 18.43 | 1.2 times |
| 08 Wed Jan 2025 | 18.60 | 18.59 | 18.72 | 18.43 | 1.2 times |
| 07 Tue Jan 2025 | 18.52 | 18.41 | 18.74 | 18.38 | 1.197 times |
| 06 Mon Jan 2025 | 18.16 | 18.60 | 18.69 | 18.15 | 0.976 times |
| 03 Fri Jan 2025 | 18.53 | 18.65 | 18.66 | 18.45 | 0.889 times |
| 02 Thu Jan 2025 | 18.64 | 18.36 | 18.68 | 18.36 | 1.065 times |
| 31 Tue Dec 2024 | 18.10 | 17.91 | 18.15 | 17.83 | 1.271 times |
| 30 Mon Dec 2024 | 18.04 | 18.15 | 18.23 | 17.87 | 1.798 times |
| 27 Fri Dec 2024 | 18.36 | 18.22 | 18.38 | 18.11 | 0.587 times |
| 26 Thu Dec 2024 | 18.46 | 18.37 | 18.54 | 18.31 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.5. Use a stoploss of 18.62 and if the stock hits stoploss, then it can shoot up till 19.11
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.83 |
| Upside Target | 18.68 |
| Upside Target | 18.72 |
| Upside Target | 18.74 |
| Upside Target | 19.03 |
| Upside Target | 19.29 |
| Upside Target | 20.17 |
| Upside Target | 20.78 |
| Upside Target | 21.29 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 18.45 |
| Downside Intraday Target | 18.29 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 18.87 |
| Downside Intraday Target | 18.58 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.60 | 18.59 | 18.72 | 18.43 | 0.356 times |
| 08 Wed Jan 2025 | 18.60 | 18.60 | 18.74 | 18.15 | 0.671 times |
| 03 Fri Jan 2025 | 18.53 | 18.15 | 18.68 | 17.83 | 1.85 times |
| 27 Fri Dec 2024 | 18.36 | 18.21 | 18.54 | 18.03 | 0.234 times |
| 20 Fri Dec 2024 | 18.29 | 19.29 | 19.29 | 18.16 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 18.60 | 18.36 | 18.74 | 18.15 | 0.255 times |
| 31 Tue Dec 2024 | 18.10 | 19.80 | 20.17 | 17.83 | 0.557 times |
| 26 Tue Nov 2024 | 19.44 | 20.24 | 20.78 | 18.26 | 1.302 times |
| 31 Thu Oct 2024 | 20.13 | 18.75 | 21.29 | 18.26 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.