(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Osisko Gold is 569380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 19.51 | 19.63 | 19.76 | 18.89 | 1.774 times |
| 18 Tue Feb 2025 | 19.78 | 19.86 | 19.90 | 19.62 | 1.573 times |
| 14 Fri Feb 2025 | 19.68 | 20.41 | 20.50 | 19.67 | 1.135 times |
| 13 Thu Feb 2025 | 20.43 | 20.40 | 20.49 | 20.08 | 1.145 times |
| 12 Wed Feb 2025 | 20.38 | 19.66 | 20.73 | 19.66 | 1.281 times |
| 11 Tue Feb 2025 | 19.77 | 19.97 | 19.98 | 19.64 | 0.984 times |
| 10 Mon Feb 2025 | 20.00 | 20.13 | 20.22 | 19.92 | 0.689 times |
| 07 Fri Feb 2025 | 19.81 | 19.84 | 20.04 | 19.71 | 0.817 times |
| 06 Thu Feb 2025 | 19.67 | 19.61 | 19.71 | 19.50 | 0.635 times |
| 05 Wed Feb 2025 | 19.63 | 19.62 | 19.94 | 19.48 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.9 or till 20.7. Use a stoploss of 19.3 and if this stock hits its stoploss, then it can fall down till 18.67
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 17.83 |
| Downside Target | 18.89 |
| Downside Target | 19.40 |
| Upside Target | 19.64 |
| Upside Target | 19.90 |
| Upside Target | 20.04 |
| Upside Target | 20.17 |
| Upside Target | 20.73 |
| Upside Target | 20.78 |
| Upside Target | 21.29 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 18.97 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 19.98 |
| Upside Intraday Target | 20.44 |
| Downside Intraday Target | 19.43 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 19.51 | 19.86 | 19.90 | 18.89 | 0.639 times |
| 14 Fri Feb 2025 | 19.68 | 20.13 | 20.73 | 19.64 | 1.234 times |
| 07 Fri Feb 2025 | 19.81 | 18.47 | 20.04 | 18.30 | 0.723 times |
| 31 Fri Jan 2025 | 18.52 | 18.58 | 18.93 | 17.99 | 1.527 times |
| 24 Fri Jan 2025 | 18.76 | 19.06 | 19.40 | 18.48 | 5.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 19.51 | 18.47 | 20.73 | 18.30 | 0.63 times |
| 31 Fri Jan 2025 | 18.52 | 18.36 | 19.40 | 17.99 | 1.37 times |
| 31 Tue Dec 2024 | 18.10 | 19.80 | 20.17 | 17.83 | 0.557 times |
| 26 Tue Nov 2024 | 19.44 | 20.24 | 20.78 | 18.26 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Osisko Gold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.