(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Osisko Gold is 757810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.00 | 26.02 | 26.21 | 25.88 | 1.265 times |
| 17 Tue Jun 2025 | 26.13 | 26.37 | 26.45 | 25.91 | 0.804 times |
| 13 Fri Jun 2025 | 26.80 | 26.58 | 26.94 | 26.43 | 1.279 times |
| 12 Thu Jun 2025 | 26.41 | 26.15 | 26.61 | 26.11 | 0.833 times |
| 11 Wed Jun 2025 | 25.87 | 25.72 | 25.93 | 25.63 | 1.067 times |
| 10 Tue Jun 2025 | 25.68 | 26.08 | 26.30 | 25.59 | 1.28 times |
| 09 Mon Jun 2025 | 25.99 | 25.86 | 26.13 | 25.67 | 0.617 times |
| 06 Fri Jun 2025 | 25.92 | 26.48 | 26.60 | 25.73 | 1.316 times |
| 05 Thu Jun 2025 | 26.48 | 27.24 | 27.60 | 26.31 | 1.248 times |
| 04 Wed Jun 2025 | 26.89 | 27.00 | 27.12 | 26.70 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 27.5. Use a stoploss of 25.83 and if this stock hits its stoploss, then it can fall down till 25.08
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.99 |
| Downside Target | 20.73 |
| Downside Target | 21.34 |
| Downside Target | 22.40 |
| Downside Target | 23.37 |
| Downside Target | 24.18 |
| Downside Target | 24.77 |
| Downside Target | 25.59 |
| Downside Target | 25.88 |
| Upside Target | 26.45 |
| Upside Target | 26.94 |
| Upside Target | 27.60 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 25.77 |
| Downside Intraday Target | 25.54 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 26.68 |
| Upside Intraday Target | 26.11 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.00 | 26.37 | 26.45 | 25.88 | 0.407 times |
| 13 Fri Jun 2025 | 26.80 | 25.86 | 26.94 | 25.59 | 0.934 times |
| 06 Fri Jun 2025 | 25.92 | 26.00 | 27.60 | 25.73 | 1.282 times |
| 30 Fri May 2025 | 25.56 | 24.92 | 25.67 | 24.77 | 0.68 times |
| 23 Fri May 2025 | 25.41 | 23.62 | 25.65 | 23.37 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.00 | 26.00 | 27.60 | 25.59 | 0.495 times |
| 30 Fri May 2025 | 25.56 | 23.45 | 25.67 | 22.40 | 0.929 times |
| 30 Wed Apr 2025 | 24.03 | 21.01 | 24.18 | 18.99 | 1.02 times |
| 31 Mon Mar 2025 | 21.12 | 18.60 | 21.34 | 17.61 | 1.428 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.