(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Osisko Gold is 1038820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 27.08 | 27.22 | 27.22 | 26.86 | 0.481 times |
| 16 Wed Jul 2025 | 27.60 | 27.51 | 27.94 | 27.09 | 0.781 times |
| 15 Tue Jul 2025 | 27.51 | 27.40 | 27.64 | 26.96 | 1.084 times |
| 14 Mon Jul 2025 | 27.45 | 27.87 | 28.22 | 27.38 | 0.921 times |
| 11 Fri Jul 2025 | 27.87 | 27.02 | 27.91 | 26.95 | 1.779 times |
| 10 Thu Jul 2025 | 26.80 | 26.66 | 26.87 | 26.14 | 0.766 times |
| 09 Wed Jul 2025 | 26.62 | 25.68 | 26.67 | 25.61 | 1.038 times |
| 08 Tue Jul 2025 | 25.81 | 27.31 | 27.31 | 25.62 | 1.324 times |
| 07 Mon Jul 2025 | 27.25 | 25.89 | 27.27 | 25.52 | 1.343 times |
| 03 Thu Jul 2025 | 26.03 | 25.52 | 26.03 | 25.30 | 0.296 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.2 as stoploss in an intra day sell trade for a target of 26.32. However, stock will show a bullish move above 27.2.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 17.61 |
| Downside Target | 18.99 |
| Downside Target | 21.34 |
| Downside Target | 22.40 |
| Downside Target | 24.18 |
| Downside Target | 24.76 |
| Downside Target | 26.23 |
| Downside Target | 26.45 |
| Downside Target | 26.86 |
| Upside Target | 27.60 |
| Upside Target | 27.91 |
| Upside Target | 28.22 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 26.55 |
| Downside Intraday Target | 26.03 |
| Upside Intraday Target | 27.91 |
| Upside Intraday Target | 28.75 |
| Upside Intraday Target | 27.39 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 27.08 | 27.87 | 28.22 | 26.86 | 0.523 times |
| 11 Fri Jul 2025 | 27.87 | 25.89 | 27.91 | 25.52 | 3.334 times |
| 03 Thu Jul 2025 | 26.03 | 25.05 | 26.23 | 24.90 | 0.559 times |
| 27 Fri Jun 2025 | 25.03 | 25.80 | 26.41 | 24.76 | 0.965 times |
| 20 Fri Jun 2025 | 25.81 | 26.37 | 26.45 | 25.52 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 27.08 | 26.09 | 28.22 | 25.14 | 0.723 times |
| 30 Mon Jun 2025 | 25.71 | 26.00 | 27.60 | 24.76 | 0.81 times |
| 30 Fri May 2025 | 25.56 | 23.45 | 25.67 | 22.40 | 0.929 times |
| 30 Wed Apr 2025 | 24.03 | 21.01 | 24.18 | 18.99 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.