Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Osisko Gold is 708434

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.54	34.53	34.55	33.53	1.307 times
05 Fri Dec 2025	33.95	34.56	34.77	33.88	1.062 times
04 Thu Dec 2025	34.21	33.73	34.60	33.57	0.9 times
03 Wed Dec 2025	34.06	34.23	34.79	33.98	0.869 times
02 Tue Dec 2025	34.03	34.12	34.60	33.32	0.612 times
01 Mon Dec 2025	34.50	35.66	35.66	34.37	1.085 times
28 Fri Nov 2025	34.90	34.75	35.08	34.52	0.684 times
26 Wed Nov 2025	34.19	33.87	34.35	33.72	0.836 times
25 Tue Nov 2025	33.58	33.60	33.87	33.37	1.273 times
24 Mon Nov 2025	33.65	32.48	33.69	32.48	1.521 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 35.2. Use a stoploss of 33.29 and if this stock hits its stoploss, then it can fall down till 32.42

Share price targets for Osisko Gold (OR)

Target Type	Value
Downside Target	27.64
Downside Target	30.22
Downside Target	33.32
Upside Target	34.08
Upside Target	34.55
Upside Target	35.08
Upside Target	35.66
Upside Target	40.49
Upside Target	41.05

Intraday share price targets for Osisko Gold (OR)

Target Type	Value
Downside Intraday Target	33.2
Downside Intraday Target	32.85
Upside Intraday Target	34.22
Upside Intraday Target	34.89
Upside Intraday Target	33.87

Weekly technical analysis of Osisko Gold (OR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.54	34.53	34.55	33.53	0.289 times
05 Fri Dec 2025	33.95	35.66	35.66	33.32	1.049 times
28 Fri Nov 2025	34.90	32.48	35.08	32.48	0.762 times
21 Fri Nov 2025	32.23	32.17	34.08	31.67	0.639 times
14 Fri Nov 2025	32.40	32.80	33.58	31.36	1.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	33.54	35.66	35.66	33.32	0.235 times
28 Fri Nov 2025	34.90	31.26	35.08	30.22	0.616 times
31 Fri Oct 2025	31.98	40.22	41.05	30.78	1.041 times
30 Tue Sep 2025	40.08	32.99	40.49	32.01	1.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.

Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Osisko Gold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Osisko Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.