Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

10 day averaged volume of Old Republic is 1539130

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	45.68	45.46	46.03	45.35	1.083 times
12 Fri Dec 2025	45.30	45.25	45.44	44.87	0.942 times
11 Thu Dec 2025	44.47	43.82	44.60	43.70	0.843 times
10 Wed Dec 2025	43.60	43.30	43.78	43.12	0.941 times
09 Tue Dec 2025	43.26	43.42	43.85	43.17	0.642 times
08 Mon Dec 2025	43.29	43.02	43.77	42.73	0.937 times
05 Fri Dec 2025	42.95	43.28	43.59	42.93	1.157 times
04 Thu Dec 2025	43.66	44.02	44.24	43.61	1.021 times
03 Wed Dec 2025	44.15	44.76	44.88	43.74	1.058 times
02 Tue Dec 2025	44.76	45.41	45.50	44.72	1.039 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 44.74. However, stock will show a bullish move above 45.8.

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	35.60
Downside Target	38.34
Downside Target	39.17
Downside Target	40.21
Downside Target	42.59
Downside Target	45.35
Downside Target	45.62
Upside Target	46.03
Upside Target	46.28
Upside Target	46.35
Upside Target	46.63

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	45.34
Downside Intraday Target	45.01
Upside Intraday Target	46.02
Upside Intraday Target	46.37
Upside Intraday Target	45.69

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	45.68	45.46	46.03	45.35	0.252 times
12 Fri Dec 2025	45.30	43.02	45.44	42.73	0.756 times
05 Fri Dec 2025	42.95	46.10	46.28	42.93	2.234 times
28 Fri Nov 2025	46.10	46.50	46.63	45.62	0.336 times
21 Fri Nov 2025	45.83	44.42	46.35	43.29	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	45.68	46.10	46.28	42.73	0.509 times
28 Fri Nov 2025	46.10	39.38	46.63	39.35	1.001 times
31 Fri Oct 2025	39.46	42.34	44.00	38.34	1.272 times
30 Tue Sep 2025	42.47	39.88	42.59	39.17	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.