(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets
Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)
Old Republic trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Old Republic is 1754402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 44.15 | 44.76 | 44.88 | 43.74 | 0.928 times |
| 02 Tue Dec 2025 | 44.76 | 45.41 | 45.50 | 44.72 | 0.912 times |
| 01 Mon Dec 2025 | 45.41 | 46.10 | 46.28 | 45.36 | 1.246 times |
| 28 Fri Nov 2025 | 46.10 | 46.31 | 46.59 | 46.02 | 0.392 times |
| 26 Wed Nov 2025 | 46.41 | 46.31 | 46.63 | 46.26 | 0.679 times |
| 25 Tue Nov 2025 | 46.26 | 45.93 | 46.49 | 45.78 | 0.711 times |
| 24 Mon Nov 2025 | 45.63 | 46.50 | 46.50 | 45.62 | 0.455 times |
| 21 Fri Nov 2025 | 45.83 | 45.50 | 46.35 | 45.14 | 1.538 times |
| 20 Thu Nov 2025 | 45.08 | 45.00 | 45.59 | 45.00 | 1.349 times |
| 19 Wed Nov 2025 | 44.93 | 44.61 | 45.07 | 44.39 | 1.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.8 or till 48. Use a stoploss of 43.96 and if this stock hits its stoploss, then it can fall down till 42.11
Share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Target | 35.60 |
| Downside Target | 38.34 |
| Downside Target | 39.17 |
| Downside Target | 40.21 |
| Downside Target | 42.59 |
| Upside Target | 44.76 |
| Upside Target | 45.62 |
| Upside Target | 46.28 |
| Upside Target | 46.35 |
| Upside Target | 46.63 |
Intraday share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Intraday Target | 43.17 |
| Downside Intraday Target | 42.18 |
| Upside Intraday Target | 45.71 |
| Upside Intraday Target | 47.26 |
| Upside Intraday Target | 44.72 |
Weekly technical analysis of Old Republic (ORI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 44.15 | 46.10 | 46.28 | 43.74 | 1.38 times |
| 28 Fri Nov 2025 | 46.10 | 46.50 | 46.63 | 45.62 | 0.336 times |
| 21 Fri Nov 2025 | 45.83 | 44.42 | 46.35 | 43.29 | 0.94 times |
| 14 Fri Nov 2025 | 44.35 | 40.96 | 44.76 | 40.92 | 2.239 times |
| 07 Fri Nov 2025 | 41.26 | 39.38 | 41.26 | 39.35 | 2.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old Republic (ORI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 44.15 | 46.10 | 46.28 | 43.74 | 0.161 times |
| 28 Fri Nov 2025 | 46.10 | 39.38 | 46.63 | 39.35 | 1.001 times |
| 31 Fri Oct 2025 | 39.46 | 42.34 | 44.00 | 38.34 | 1.272 times |
| 30 Tue Sep 2025 | 42.47 | 39.88 | 42.59 | 39.17 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Republic (ORI)
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old Republic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.