Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Old Republic is 1088910

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.88	40.20	40.60	39.83	1.247 times
12 Fri Sep 2025	40.27	40.49	40.68	40.26	0.937 times
11 Thu Sep 2025	40.57	39.99	40.61	39.91	1.18 times
10 Wed Sep 2025	39.94	39.80	40.00	39.46	1.083 times
09 Tue Sep 2025	40.12	40.20	40.30	39.99	0.906 times
08 Mon Sep 2025	40.32	40.38	40.38	39.75	0.799 times
05 Fri Sep 2025	40.45	40.74	41.01	40.19	1.078 times
04 Thu Sep 2025	41.09	40.38	41.15	40.25	1.1 times
03 Wed Sep 2025	40.36	39.84	40.40	39.75	1.08 times
02 Tue Sep 2025	40.01	39.88	40.32	39.69	0.952 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 39. Use a stoploss of 39.98 and if the stock hits stoploss, then it can shoot up till 40.44

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	35.60
Downside Target	38.60
Downside Target	39.76
Downside Target	39.83
Upside Target	40.04
Upside Target	40.21
Upside Target	40.60
Upside Target	40.68
Upside Target	41.15

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	39.61
Downside Intraday Target	39.33
Upside Intraday Target	40.38
Upside Intraday Target	40.87
Upside Intraday Target	40.1

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.88	40.20	40.60	39.83	0.254 times
12 Fri Sep 2025	40.27	40.38	40.68	39.46	1.165 times
05 Fri Sep 2025	40.45	39.88	41.15	39.69	4.759 times
29 Fri Aug 2025	39.97	39.86	40.04	39.76	0.18 times
29 Fri Aug 2025	39.97	39.77	40.21	39.30	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	39.88	39.88	41.15	39.46	0.439 times
29 Fri Aug 2025	39.97	36.20	40.21	35.60	0.703 times
31 Thu Jul 2025	36.17	38.40	38.60	35.61	1.348 times
30 Mon Jun 2025	38.44	37.55	38.86	36.24	1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.

Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Old Republic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.