Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Old Republic is 1263640

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	45.64	46.20	46.36	45.61	1.463 times
29 Mon Dec 2025	46.36	46.70	46.75	46.26	0.837 times
29 Mon Dec 2025	46.36	46.70	46.75	46.26	0.837 times
26 Fri Dec 2025	46.58	46.62	46.76	46.50	0.535 times
24 Wed Dec 2025	46.62	46.40	46.63	46.21	0.367 times
23 Tue Dec 2025	46.45	46.30	46.63	46.21	0.726 times
22 Mon Dec 2025	46.19	45.46	46.21	45.35	0.849 times
19 Fri Dec 2025	45.51	45.79	45.92	45.49	2.688 times
18 Thu Dec 2025	45.77	45.41	46.10	45.41	0.851 times
17 Wed Dec 2025	45.80	45.25	45.83	45.09	1.081 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.8. Use a stoploss of 45.14 and if this stock hits its stoploss, then it can fall down till 43.93

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	35.60
Downside Target	38.34
Downside Target	39.17
Downside Target	40.21
Downside Target	42.59
Downside Target	44.00
Upside Target	46.10
Upside Target	46.26
Upside Target	46.63
Upside Target	46.75
Upside Target	46.76

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	45.25
Downside Intraday Target	44.86
Upside Intraday Target	46.39
Upside Intraday Target	47.14
Upside Intraday Target	46

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	45.64	46.70	46.75	45.61	2.748 times
29 Mon Dec 2025	46.36	46.70	46.75	46.26	0.338 times
26 Fri Dec 2025	46.58	45.46	46.76	45.35	0.346 times
19 Fri Dec 2025	45.51	45.46	46.10	44.80	1.367 times
12 Fri Dec 2025	45.30	43.02	45.44	42.73	0.756 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	45.64	46.10	46.76	42.73	0.94 times
28 Fri Nov 2025	46.10	39.38	46.63	39.35	1.001 times
31 Fri Oct 2025	39.46	42.34	44.00	38.34	1.272 times
30 Tue Sep 2025	42.47	39.88	42.59	39.17	1.025 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term but the sell signal is initial and weak.

Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Old Republic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Old Republic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.