(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of O Reilly is 312190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1175.90 | 1195.55 | 1195.63 | 1175.53 | 1.507 times |
| 28 Mon Oct 2024 | 1197.11 | 1199.87 | 1206.53 | 1192.23 | 1.14 times |
| 25 Fri Oct 2024 | 1195.22 | 1208.26 | 1215.75 | 1193.69 | 0.763 times |
| 24 Thu Oct 2024 | 1199.77 | 1181.90 | 1218.50 | 1175.40 | 1.379 times |
| 23 Wed Oct 2024 | 1199.25 | 1195.40 | 1208.10 | 1195.40 | 1.585 times |
| 22 Tue Oct 2024 | 1205.38 | 1199.35 | 1211.95 | 1194.00 | 0.939 times |
| 21 Mon Oct 2024 | 1219.01 | 1214.46 | 1221.18 | 1208.94 | 0.857 times |
| 18 Fri Oct 2024 | 1210.96 | 1208.79 | 1218.14 | 1203.85 | 0.728 times |
| 17 Thu Oct 2024 | 1204.22 | 1199.09 | 1207.32 | 1193.75 | 0.567 times |
| 16 Wed Oct 2024 | 1198.90 | 1184.73 | 1203.45 | 1183.93 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1164.8 or till 1139.8. Use a stoploss of 1185.62 and if the stock hits stoploss, then it can shoot up till 1206.43
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 950.60 |
| Downside Target | 1008.55 |
| Downside Target | 1091.22 |
| Downside Target | 1138.89 |
| Downside Target | 1175.40 |
| Downside Target | 1175.53 |
| Upside Target | 1182.32 |
| Upside Target | 1190.32 |
| Upside Target | 1206.53 |
| Upside Target | 1221.05 |
| Upside Target | 1221.18 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1165.44 |
| Downside Intraday Target | 1154.99 |
| Upside Intraday Target | 1196.44 |
| Upside Intraday Target | 1216.99 |
| Upside Intraday Target | 1185.99 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1175.90 | 1199.87 | 1206.53 | 1175.53 | 0.479 times |
| 25 Fri Oct 2024 | 1195.22 | 1214.46 | 1221.18 | 1175.40 | 1.381 times |
| 18 Fri Oct 2024 | 1210.96 | 1185.16 | 1221.05 | 1182.32 | 1.097 times |
| 11 Fri Oct 2024 | 1187.53 | 1153.49 | 1190.32 | 1145.74 | 0.85 times |
| 04 Fri Oct 2024 | 1154.90 | 1154.04 | 1167.05 | 1138.89 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1175.90 | 1153.66 | 1221.18 | 1138.89 | 0.826 times |
| 30 Mon Sep 2024 | 1151.60 | 1132.32 | 1164.70 | 1096.60 | 0.986 times |
| 30 Fri Aug 2024 | 1129.97 | 1130.80 | 1149.00 | 1098.78 | 0.808 times |
| 31 Wed Jul 2024 | 1126.34 | 1050.07 | 1147.38 | 1008.55 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.65 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.65 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.