(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of O Reilly is 377270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 1213.37 | 1226.70 | 1228.79 | 1210.60 | 1.16 times |
| 14 Thu Nov 2024 | 1224.40 | 1240.25 | 1255.30 | 1220.76 | 1.098 times |
| 13 Wed Nov 2024 | 1238.78 | 1233.50 | 1252.54 | 1233.50 | 0.762 times |
| 12 Tue Nov 2024 | 1236.85 | 1234.92 | 1244.50 | 1228.25 | 0.791 times |
| 11 Mon Nov 2024 | 1228.52 | 1228.56 | 1241.29 | 1224.07 | 0.971 times |
| 08 Fri Nov 2024 | 1217.70 | 1228.04 | 1233.80 | 1216.77 | 0.83 times |
| 07 Thu Nov 2024 | 1214.51 | 1231.93 | 1231.93 | 1213.17 | 1.099 times |
| 06 Wed Nov 2024 | 1234.15 | 1194.74 | 1239.65 | 1191.31 | 1.493 times |
| 05 Tue Nov 2024 | 1162.33 | 1157.56 | 1166.32 | 1153.72 | 0.69 times |
| 04 Mon Nov 2024 | 1157.56 | 1151.69 | 1165.16 | 1151.27 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1228.1 or till 1262.9. Use a stoploss of 1199.09 and if this stock hits its stoploss, then it can fall down till 1170.09
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1008.55 |
| Downside Target | 1096.60 |
| Downside Target | 1138.89 |
| Downside Target | 1206.53 |
| Downside Target | 1210.60 |
| Upside Target | 1221.05 |
| Upside Target | 1221.18 |
| Upside Target | 1239.65 |
| Upside Target | 1255.30 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1197.55 |
| Downside Intraday Target | 1181.72 |
| Upside Intraday Target | 1242.25 |
| Upside Intraday Target | 1271.12 |
| Upside Intraday Target | 1226.42 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 1213.37 | 1228.56 | 1255.30 | 1210.60 | 0.945 times |
| 08 Fri Nov 2024 | 1217.70 | 1151.69 | 1239.65 | 1151.27 | 0.898 times |
| 01 Fri Nov 2024 | 1146.59 | 1199.87 | 1206.53 | 1143.29 | 1.233 times |
| 25 Fri Oct 2024 | 1195.22 | 1214.46 | 1221.18 | 1175.40 | 1.381 times |
| 18 Fri Oct 2024 | 1210.96 | 1185.16 | 1221.05 | 1182.32 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 1213.37 | 1146.44 | 1255.30 | 1143.29 | 0.626 times |
| 31 Thu Oct 2024 | 1153.14 | 1153.66 | 1221.18 | 1138.89 | 0.938 times |
| 30 Mon Sep 2024 | 1151.60 | 1132.32 | 1164.70 | 1096.60 | 0.986 times |
| 30 Fri Aug 2024 | 1129.97 | 1130.80 | 1149.00 | 1098.78 | 0.808 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.63 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for O Reilly in short term and the buy signal is strong.
O Reilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of O Reilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.63 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.