(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of O Reilly is 297049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1214.39 | 1225.14 | 1234.50 | 1212.98 | 1.34 times |
| 18 Wed Dec 2024 | 1225.14 | 1242.09 | 1250.75 | 1224.22 | 1.087 times |
| 17 Tue Dec 2024 | 1246.08 | 1268.86 | 1274.50 | 1242.15 | 1.515 times |
| 16 Mon Dec 2024 | 1268.86 | 1268.01 | 1283.96 | 1266.98 | 1.135 times |
| 13 Fri Dec 2024 | 1270.60 | 1268.83 | 1281.95 | 1264.15 | 0.684 times |
| 12 Thu Dec 2024 | 1269.27 | 1270.30 | 1273.88 | 1256.65 | 0.564 times |
| 11 Wed Dec 2024 | 1269.01 | 1266.35 | 1275.80 | 1261.93 | 0.892 times |
| 10 Tue Dec 2024 | 1266.35 | 1255.85 | 1273.59 | 1251.86 | 1.074 times |
| 09 Mon Dec 2024 | 1253.38 | 1258.66 | 1263.60 | 1240.23 | 0.525 times |
| 26 Tue Nov 2024 | 1244.22 | 1231.36 | 1245.54 | 1223.04 | 1.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1211.7 as stoploss in an intra day buy trade for a target of 1236.25. However, stock will show a bearish move below 1211.7.
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 1096.60 |
| Downside Target | 1138.89 |
| Downside Target | 1212.98 |
| Upside Target | 1228.81 |
| Upside Target | 1240.23 |
| Upside Target | 1245.54 |
| Upside Target | 1253.02 |
| Upside Target | 1255.30 |
| Upside Target | 1281.95 |
| Upside Target | 1283.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 1190.26 |
| Downside Intraday Target | 1166.13 |
| Upside Intraday Target | 1261.24 |
| Upside Intraday Target | 1308.09 |
| Upside Intraday Target | 1237.11 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1214.39 | 1268.01 | 1283.96 | 1212.98 | 1.358 times |
| 13 Fri Dec 2024 | 1270.60 | 1258.66 | 1281.95 | 1240.23 | 2.961 times |
| 26 Tue Nov 2024 | 1244.22 | 1231.36 | 1245.54 | 1223.04 | 0.418 times |
| 26 Tue Nov 2024 | 1244.22 | 1239.92 | 1253.02 | 1223.04 | 0.493 times |
| 22 Fri Nov 2024 | 1227.37 | 1207.36 | 1228.81 | 1181.45 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1214.39 | 1258.66 | 1283.96 | 1212.98 | 0.359 times |
| 26 Tue Nov 2024 | 1244.22 | 1146.44 | 1255.30 | 1143.29 | 1.086 times |
| 31 Thu Oct 2024 | 1153.14 | 1153.66 | 1221.18 | 1138.89 | 0.938 times |
| 30 Mon Sep 2024 | 1151.60 | 1132.32 | 1164.70 | 1096.60 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.47 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term but the sell signal is initial and weak.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.47 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.