(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Orion Group is 388990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.24 | 8.29 | 8.34 | 8.13 | 1.058 times |
| 29 Thu May 2025 | 8.31 | 8.28 | 8.37 | 8.11 | 0.983 times |
| 28 Wed May 2025 | 8.21 | 8.38 | 8.38 | 8.04 | 0.598 times |
| 27 Tue May 2025 | 8.38 | 8.24 | 8.45 | 8.09 | 0.637 times |
| 23 Fri May 2025 | 8.10 | 7.88 | 8.13 | 7.86 | 0.616 times |
| 22 Thu May 2025 | 8.01 | 8.43 | 8.50 | 7.98 | 0.892 times |
| 21 Wed May 2025 | 8.47 | 8.40 | 8.61 | 8.40 | 1.063 times |
| 20 Tue May 2025 | 8.44 | 8.69 | 8.74 | 8.35 | 1.769 times |
| 19 Mon May 2025 | 8.69 | 8.55 | 8.74 | 8.47 | 0.953 times |
| 16 Fri May 2025 | 8.66 | 8.78 | 8.80 | 8.60 | 1.517 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 9.2. Use a stoploss of 8.11 and if this stock hits its stoploss, then it can fall down till 7.63
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 4.64 |
| Downside Target | 4.85 |
| Downside Target | 5.88 |
| Downside Target | 6.30 |
| Downside Target | 6.58 |
| Downside Target | 7.06 |
| Downside Target | 7.31 |
| Downside Target | 7.73 |
| Upside Target | 8.45 |
| Upside Target | 8.66 |
| Upside Target | 8.74 |
| Upside Target | 8.80 |
| Upside Target | 9.64 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 8.45 |
| Upside Intraday Target | 8.65 |
| Upside Intraday Target | 8.24 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.24 | 8.24 | 8.45 | 8.04 | 0.619 times |
| 23 Fri May 2025 | 8.10 | 8.55 | 8.74 | 7.86 | 0.717 times |
| 16 Fri May 2025 | 8.66 | 8.00 | 8.80 | 7.73 | 0.987 times |
| 09 Fri May 2025 | 7.71 | 7.10 | 7.95 | 7.06 | 1.179 times |
| 02 Fri May 2025 | 7.24 | 6.19 | 7.33 | 5.88 | 3.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 8.24 | 6.34 | 8.80 | 6.30 | 1.474 times |
| 30 Wed Apr 2025 | 6.39 | 5.19 | 7.08 | 4.64 | 0.752 times |
| 31 Mon Mar 2025 | 5.23 | 7.08 | 7.31 | 4.85 | 1.361 times |
| 28 Fri Feb 2025 | 7.12 | 7.55 | 9.64 | 6.65 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.