(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Orion Group is 278420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 8.67 | 8.90 | 8.90 | 8.64 | 1.091 times |
| 18 Wed Jun 2025 | 8.81 | 8.70 | 8.83 | 8.62 | 0.797 times |
| 17 Tue Jun 2025 | 8.71 | 8.40 | 8.78 | 8.39 | 0.987 times |
| 13 Fri Jun 2025 | 8.47 | 8.46 | 8.61 | 8.40 | 1.237 times |
| 12 Thu Jun 2025 | 8.56 | 8.72 | 8.91 | 8.50 | 0.957 times |
| 11 Wed Jun 2025 | 8.75 | 8.79 | 8.85 | 8.50 | 1.015 times |
| 10 Tue Jun 2025 | 8.75 | 9.15 | 9.28 | 8.74 | 1.362 times |
| 09 Mon Jun 2025 | 8.90 | 9.26 | 9.40 | 8.75 | 1.052 times |
| 06 Fri Jun 2025 | 9.20 | 8.77 | 9.23 | 8.77 | 1.198 times |
| 05 Thu Jun 2025 | 8.66 | 8.60 | 8.69 | 8.49 | 0.76 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 8.52. However, stock will show a bullish move above 8.8.
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 4.64 |
| Downside Target | 4.85 |
| Downside Target | 6.30 |
| Downside Target | 6.65 |
| Downside Target | 7.08 |
| Downside Target | 7.31 |
| Downside Target | 7.86 |
| Downside Target | 8.04 |
| Downside Target | 8.39 |
| Upside Target | 8.74 |
| Upside Target | 8.90 |
| Upside Target | 9.23 |
| Upside Target | 9.40 |
| Upside Target | 9.64 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 8.41 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 9.16 |
| Downside Intraday Target | 8.65 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 8.67 | 8.40 | 8.90 | 8.39 | 0.511 times |
| 13 Fri Jun 2025 | 8.47 | 9.26 | 9.40 | 8.40 | 1.055 times |
| 06 Fri Jun 2025 | 9.20 | 8.11 | 9.23 | 8.10 | 1.165 times |
| 30 Fri May 2025 | 8.24 | 8.24 | 8.45 | 8.04 | 0.619 times |
| 23 Fri May 2025 | 8.10 | 8.55 | 8.74 | 7.86 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 8.67 | 8.11 | 9.40 | 8.10 | 0.378 times |
| 30 Fri May 2025 | 8.24 | 6.34 | 8.80 | 6.30 | 1.474 times |
| 30 Wed Apr 2025 | 6.39 | 5.19 | 7.08 | 4.64 | 0.752 times |
| 31 Mon Mar 2025 | 5.23 | 7.08 | 7.31 | 4.85 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Orion Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.