(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Orion Group is 446750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 8.79 | 8.80 | 8.82 | 8.65 | 0.446 times |
| 08 Tue Jul 2025 | 8.72 | 9.14 | 9.14 | 8.62 | 0.623 times |
| 07 Mon Jul 2025 | 9.04 | 9.50 | 9.50 | 8.96 | 1.04 times |
| 03 Thu Jul 2025 | 9.60 | 9.06 | 9.61 | 9.06 | 0.987 times |
| 02 Wed Jul 2025 | 9.07 | 9.05 | 9.10 | 8.93 | 0.924 times |
| 01 Tue Jul 2025 | 8.98 | 8.95 | 9.14 | 8.77 | 0.802 times |
| 30 Mon Jun 2025 | 9.07 | 9.19 | 9.28 | 8.89 | 0.536 times |
| 27 Fri Jun 2025 | 9.10 | 9.09 | 9.38 | 8.88 | 1.951 times |
| 26 Thu Jun 2025 | 9.06 | 9.19 | 9.42 | 9.00 | 1.138 times |
| 25 Wed Jun 2025 | 9.09 | 9.17 | 9.36 | 9.04 | 1.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.91. However, stock will show a bearish move below 8.7.
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 4.64 |
| Downside Target | 4.85 |
| Downside Target | 6.30 |
| Downside Target | 7.08 |
| Downside Target | 7.31 |
| Downside Target | 8.10 |
| Downside Target | 8.39 |
| Upside Target | 9.40 |
| Upside Target | 9.42 |
| Upside Target | 9.50 |
| Upside Target | 9.61 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 8.44 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 8.97 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 8.79 | 9.50 | 9.50 | 8.62 | 0.649 times |
| 03 Thu Jul 2025 | 9.60 | 9.19 | 9.61 | 8.77 | 0.579 times |
| 27 Fri Jun 2025 | 9.10 | 8.66 | 9.42 | 8.52 | 3.131 times |
| 20 Fri Jun 2025 | 8.67 | 8.40 | 8.90 | 8.39 | 0.511 times |
| 13 Fri Jun 2025 | 8.47 | 9.26 | 9.40 | 8.40 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 8.79 | 8.95 | 9.61 | 8.62 | 0.327 times |
| 30 Mon Jun 2025 | 9.07 | 8.11 | 9.42 | 8.10 | 0.648 times |
| 30 Fri May 2025 | 8.24 | 6.34 | 8.80 | 6.30 | 1.474 times |
| 30 Wed Apr 2025 | 6.39 | 5.19 | 7.08 | 4.64 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orion Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Orion Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orion Group in short term but the sell signal is initial and weak.
Orion Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Orion Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.