(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Orion Group is 600430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 7.39 | 7.24 | 7.48 | 7.13 | 0.834 times |
| 01 Fri Aug 2025 | 7.15 | 7.21 | 7.35 | 6.91 | 1.307 times |
| 31 Thu Jul 2025 | 7.41 | 8.08 | 8.45 | 7.40 | 1.341 times |
| 30 Wed Jul 2025 | 8.01 | 9.52 | 9.95 | 7.97 | 2.187 times |
| 29 Tue Jul 2025 | 9.40 | 9.61 | 9.94 | 9.38 | 1.061 times |
| 28 Mon Jul 2025 | 9.53 | 9.26 | 9.60 | 9.14 | 0.647 times |
| 25 Fri Jul 2025 | 9.30 | 8.64 | 9.35 | 8.58 | 1.151 times |
| 24 Thu Jul 2025 | 8.65 | 8.73 | 8.84 | 8.61 | 0.47 times |
| 23 Wed Jul 2025 | 8.70 | 8.28 | 8.75 | 8.26 | 0.992 times |
| 22 Tue Jul 2025 | 8.21 | 8.35 | 8.38 | 8.14 | 0.365 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.1, for a target of 7.9 or 8.47
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 4.64 |
| Downside Target | 6.30 |
| Downside Target | 6.91 |
| Downside Target | 7.08 |
| Upside Target | 7.40 |
| Upside Target | 8.10 |
| Upside Target | 8.34 |
| Upside Target | 8.53 |
| Upside Target | 8.79 |
| Upside Target | 9.35 |
| Upside Target | 9.42 |
| Upside Target | 9.50 |
| Upside Target | 9.95 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 7.19 |
| Downside Intraday Target | 6.98 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 7.68 |
| Downside Intraday Target | 7.33 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 7.39 | 7.24 | 7.48 | 7.13 | 0.127 times |
| 01 Fri Aug 2025 | 7.15 | 9.26 | 9.95 | 6.91 | 1.893 times |
| 25 Fri Jul 2025 | 9.30 | 8.39 | 9.35 | 8.14 | 1.523 times |
| 18 Fri Jul 2025 | 8.37 | 8.56 | 8.79 | 8.34 | 0.911 times |
| 11 Fri Jul 2025 | 8.58 | 9.50 | 9.50 | 8.53 | 1.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 7.39 | 7.21 | 7.48 | 6.91 | 0.138 times |
| 31 Thu Jul 2025 | 7.41 | 8.95 | 9.95 | 7.40 | 1.409 times |
| 30 Mon Jun 2025 | 9.07 | 8.11 | 9.42 | 8.10 | 0.648 times |
| 30 Fri May 2025 | 8.24 | 6.34 | 8.80 | 6.30 | 1.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orion Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orion Group in short term and the sell signal is strong.
Orion Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orion Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Orion Group in short term and the sell signal is strong.
Orion Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Orion Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.