(ORN) Orion Group complete technical analysis [charts+indicators] | Buy/Sell Orion Group | (ORN) share price targets
Complete technical analysis of Orion Group (ORN) by charts plus indicators, forecast predictions and share price targets for Orion Group (ORN)
Orion Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Orion Group is 343691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.48 | 8.40 | 8.54 | 8.33 | 0.678 times |
| 02 Thu Oct 2025 | 8.35 | 8.39 | 8.46 | 8.14 | 0.401 times |
| 01 Wed Oct 2025 | 8.36 | 8.31 | 8.45 | 8.25 | 0.647 times |
| 30 Tue Sep 2025 | 8.32 | 8.33 | 8.53 | 8.20 | 0.493 times |
| 29 Mon Sep 2025 | 8.44 | 8.68 | 8.71 | 8.42 | 0.529 times |
| 26 Fri Sep 2025 | 8.66 | 8.44 | 8.70 | 8.39 | 0.833 times |
| 25 Thu Sep 2025 | 8.40 | 8.50 | 8.53 | 8.34 | 1.025 times |
| 24 Wed Sep 2025 | 8.64 | 8.72 | 8.79 | 8.55 | 0.882 times |
| 23 Tue Sep 2025 | 8.76 | 8.55 | 8.87 | 8.54 | 1.847 times |
| 22 Mon Sep 2025 | 8.60 | 8.05 | 8.65 | 8.03 | 1.454 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.6 as stoploss in an intra day sell trade for a target of 8.09. However, stock will show a bullish move above 8.6.
Share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Target | 6.44 |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 7.66 |
| Downside Target | 8.03 |
| Downside Target | 8.40 |
| Upside Target | 8.54 |
| Upside Target | 8.71 |
| Upside Target | 8.87 |
| Upside Target | 9.42 |
| Upside Target | 9.95 |
Intraday share price targets for Orion Group (ORN)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 8.75 |
| Upside Intraday Target | 9.01 |
| Downside Intraday Target | 8.44 |
Weekly technical analysis of Orion Group (ORN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.48 | 8.68 | 8.71 | 8.14 | 0.455 times |
| 26 Fri Sep 2025 | 8.66 | 8.05 | 8.87 | 8.03 | 0.467 times |
| 19 Fri Sep 2025 | 8.07 | 7.54 | 8.40 | 7.48 | 3.97 times |
| 12 Fri Sep 2025 | 7.53 | 7.66 | 7.71 | 7.18 | 0.994 times |
| 05 Fri Sep 2025 | 7.58 | 7.30 | 7.66 | 7.08 | 1.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orion Group (ORN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.48 | 8.31 | 8.54 | 8.14 | 0.065 times |
| 30 Tue Sep 2025 | 8.32 | 7.30 | 8.87 | 7.08 | 0.967 times |
| 29 Fri Aug 2025 | 7.40 | 7.21 | 7.67 | 6.44 | 1.015 times |
| 31 Thu Jul 2025 | 7.41 | 8.95 | 9.95 | 7.40 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orion Group (ORN)
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orion Group ( (ORN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orion Group ( (ORN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Orion Group ( (ORN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orion Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orion Group in short term and the buy signal is strong.
Orion Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Orion Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Orion Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Orion Group (ORN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Orion Group (ORN) stock. Volume based technical analysis of Orion Group (ORN) stock is negative.
Orion Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.