Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSBC) Old Second complete technical analysis [charts+indicators] | Buy/Sell Old Second | (OSBC) share price targets

Complete technical analysis of Old Second (OSBC) by charts plus indicators, forecast predictions and share price targets for Old Second (OSBC)

Old Second trades in USA in Finance sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Old Second is 319980

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	20.52	20.56	20.70	20.40	0.561 times
19 Fri Dec 2025	20.53	20.74	20.96	20.41	1.91 times
18 Thu Dec 2025	20.85	20.81	20.94	20.50	0.92 times
17 Wed Dec 2025	20.65	20.76	20.96	20.56	0.989 times
16 Tue Dec 2025	20.78	20.69	20.88	20.57	0.787 times
15 Mon Dec 2025	20.64	20.55	20.71	20.50	0.784 times
12 Fri Dec 2025	20.51	20.76	20.76	20.41	0.822 times
11 Thu Dec 2025	20.63	20.32	20.71	20.32	0.917 times
10 Wed Dec 2025	20.41	19.76	20.52	19.71	1.206 times
09 Tue Dec 2025	19.80	19.82	20.14	19.75	0.812 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 19.86. However, stock will show a bullish move above 20.6.

Share price targets for Old Second (OSBC)

Target Type	Value
Downside Target	16.43
Downside Target	17.12
Downside Target	17.61
Downside Target	18.68
Downside Target	19.51
Downside Target	19.75
Downside Target	20.40
Downside Target	20.41
Upside Target	20.70
Upside Target	20.76
Upside Target	20.96

Intraday share price targets for Old Second (OSBC)

Target Type	Value
Downside Intraday Target	20.38
Downside Intraday Target	20.24
Upside Intraday Target	20.68
Upside Intraday Target	20.84
Upside Intraday Target	20.54

Weekly technical analysis of Old Second (OSBC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	20.52	20.56	20.70	20.40	0.104 times
19 Fri Dec 2025	20.53	20.55	20.96	20.41	1.169 times
12 Fri Dec 2025	20.51	19.70	20.76	19.51	0.952 times
05 Fri Dec 2025	19.62	18.75	19.75	18.75	1.441 times
28 Fri Nov 2025	18.85	18.50	19.17	17.87	0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Second (OSBC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	20.52	18.75	20.96	18.75	0.925 times
28 Fri Nov 2025	18.85	17.89	19.17	17.61	0.56 times
31 Fri Oct 2025	17.95	17.12	18.75	16.65	1.371 times
30 Tue Sep 2025	17.29	18.27	18.95	17.12	1.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Second (OSBC)

Price action analysis of Old Second ( (OSBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Old Second ( (OSBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Second stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Old Second in short term and the buy signal is strong.

Old Second Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Old Second in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Old Second is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.

Old Second Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.