(OSBC) Old Second complete technical analysis [charts+indicators] | Buy/Sell Old Second | (OSBC) share price targets
Complete technical analysis of Old Second (OSBC) by charts plus indicators, forecast predictions and share price targets for Old Second (OSBC)
Old Second trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Old Second is 463330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 19.51 | 20.01 | 20.01 | 19.41 | 0.808 times |
| 27 Tue Jan 2026 | 19.82 | 20.00 | 20.05 | 19.65 | 0.621 times |
| 26 Mon Jan 2026 | 19.88 | 19.83 | 20.25 | 18.95 | 1.042 times |
| 23 Fri Jan 2026 | 19.90 | 21.08 | 21.08 | 19.86 | 1.34 times |
| 22 Thu Jan 2026 | 21.26 | 21.80 | 22.00 | 21.07 | 1.029 times |
| 21 Wed Jan 2026 | 21.47 | 20.47 | 21.51 | 20.47 | 1.21 times |
| 20 Tue Jan 2026 | 20.37 | 20.40 | 20.69 | 20.30 | 0.523 times |
| 16 Fri Jan 2026 | 20.66 | 20.89 | 21.10 | 20.21 | 1.089 times |
| 15 Thu Jan 2026 | 20.99 | 20.45 | 21.10 | 20.45 | 0.792 times |
| 14 Wed Jan 2026 | 20.46 | 19.85 | 20.56 | 19.69 | 1.053 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.11. However, stock will show a bearish move below 19.5.
Share price targets for Old Second (OSBC)
| Target Type | Value |
| Downside Target | 16.65 |
| Downside Target | 17.12 |
| Downside Target | 17.61 |
| Downside Target | 18.75 |
| Upside Target | 19.86 |
| Upside Target | 20.00 |
| Upside Target | 20.25 |
| Upside Target | 20.55 |
| Upside Target | 20.96 |
| Upside Target | 21.10 |
| Upside Target | 22.00 |
Intraday share price targets for Old Second (OSBC)
| Target Type | Value |
| Downside Intraday Target | 18.89 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 20.19 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 19.57 |
Weekly technical analysis of Old Second (OSBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 19.51 | 19.83 | 20.25 | 18.95 | 0.602 times |
| 23 Fri Jan 2026 | 19.90 | 20.40 | 22.00 | 19.86 | 0.856 times |
| 16 Fri Jan 2026 | 20.66 | 19.59 | 21.10 | 19.46 | 1.623 times |
| 09 Fri Jan 2026 | 19.78 | 19.35 | 20.55 | 19.35 | 1.516 times |
| 02 Fri Jan 2026 | 19.48 | 19.96 | 20.00 | 19.19 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old Second (OSBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 19.51 | 19.46 | 22.00 | 18.95 | 1.144 times |
| 31 Wed Dec 2025 | 19.50 | 18.75 | 20.96 | 18.75 | 1.13 times |
| 28 Fri Nov 2025 | 18.85 | 17.89 | 19.17 | 17.61 | 0.56 times |
| 31 Fri Oct 2025 | 17.95 | 17.12 | 18.75 | 16.65 | 1.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Second (OSBC)
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Second stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Second in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Second is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Second ( (OSBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old Second ( (OSBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Second stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old Second in short term but the sell signal is initial and weak.
Old Second Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Second in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Second is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Old Second (OSBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old Second (OSBC) stock. Volume based technical analysis of Old Second (OSBC) stock is negative.
Old Second Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.