(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Onespan Inc is 333990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 10.04 | 10.06 | 10.14 | 9.92 | 0.66 times |
| 16 Tue Jan 2024 | 10.26 | 10.27 | 10.40 | 10.09 | 1.158 times |
| 12 Fri Jan 2024 | 10.40 | 10.31 | 10.60 | 10.31 | 0.769 times |
| 12 Fri Jan 2024 | 10.40 | 10.31 | 10.60 | 10.31 | 0.769 times |
| 11 Thu Jan 2024 | 10.17 | 10.01 | 10.19 | 9.76 | 0.963 times |
| 10 Wed Jan 2024 | 10.02 | 9.69 | 10.03 | 9.69 | 0.655 times |
| 09 Tue Jan 2024 | 9.68 | 9.56 | 9.75 | 9.25 | 0.999 times |
| 08 Mon Jan 2024 | 9.76 | 9.52 | 9.77 | 9.34 | 1.179 times |
| 05 Fri Jan 2024 | 9.53 | 9.89 | 9.89 | 9.35 | 1.433 times |
| 04 Thu Jan 2024 | 9.65 | 10.31 | 10.38 | 9.64 | 1.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.43. However, stock will show a bearish move below 9.9.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 7.64 |
| Downside Target | 9.25 |
| Downside Target | 9.92 |
| Upside Target | 10.31 |
| Upside Target | 10.65 |
| Upside Target | 10.86 |
| Upside Target | 10.88 |
| Upside Target | 11.05 |
| Upside Target | 11.77 |
| Upside Target | 12.46 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 9.84 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 10.12 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 10.04 | 10.27 | 10.40 | 9.92 | 2.363 times |
| 12 Fri Jan 2024 | 10.40 | 10.31 | 10.60 | 10.31 | 0.169 times |
| 12 Fri Jan 2024 | 10.40 | 9.52 | 10.60 | 9.25 | 0.973 times |
| 05 Fri Jan 2024 | 9.53 | 10.61 | 10.88 | 9.35 | 6.19 times |
| 29 Fri Dec 2023 | 10.72 | 10.86 | 10.86 | 10.59 | 0.244 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 10.04 | 10.61 | 10.88 | 9.25 | 0.187 times |
| 29 Fri Dec 2023 | 10.72 | 10.00 | 11.77 | 9.36 | 2.291 times |
| 30 Thu Nov 2023 | 10.03 | 7.89 | 10.65 | 7.72 | 1.48 times |
| 31 Tue Oct 2023 | 7.90 | 10.72 | 11.05 | 7.64 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.