(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Onespan Inc is 249720
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 9.86 | 10.03 | 10.17 | 9.84 | 0.949 times |
16 Tue Apr 2024 | 9.90 | 9.80 | 9.99 | 9.78 | 1.147 times |
15 Mon Apr 2024 | 9.99 | 10.07 | 10.07 | 9.80 | 1.146 times |
12 Fri Apr 2024 | 10.02 | 10.21 | 10.31 | 9.96 | 0.73 times |
11 Thu Apr 2024 | 10.39 | 10.41 | 10.70 | 10.11 | 0.996 times |
10 Wed Apr 2024 | 10.31 | 10.63 | 10.97 | 10.13 | 0.94 times |
09 Tue Apr 2024 | 11.03 | 11.23 | 11.32 | 10.84 | 1.037 times |
08 Mon Apr 2024 | 11.17 | 11.54 | 11.54 | 11.15 | 0.811 times |
05 Fri Apr 2024 | 11.41 | 11.33 | 11.55 | 11.21 | 0.678 times |
04 Thu Apr 2024 | 11.37 | 12.09 | 12.28 | 11.36 | 1.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.02 as target.
Share price targets for Onespan Inc (OSPN)
Target Type | Value |
Downside Target | 9.22 |
Downside Target | 9.78 |
Upside Target | 10.16 |
Upside Target | 10.90 |
Upside Target | 11.22 |
Upside Target | 11.30 |
Upside Target | 11.54 |
Upside Target | 11.77 |
Upside Target | 12.28 |
Upside Target | 12.40 |
Intraday share price targets for Onespan Inc (OSPN)
Target Type | Value |
Downside Intraday Target | 9.7 |
Downside Intraday Target | 9.55 |
Upside Intraday Target | 10.09 |
Upside Intraday Target | 10.33 |
Upside Intraday Target | 9.94 |
Weekly technical analysis of Onespan Inc (OSPN)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 9.86 | 10.07 | 10.17 | 9.78 | 0.718 times |
12 Fri Apr 2024 | 10.02 | 11.54 | 11.54 | 9.96 | 0.731 times |
05 Fri Apr 2024 | 11.41 | 11.63 | 12.28 | 10.96 | 1.323 times |
28 Thu Mar 2024 | 11.63 | 11.21 | 11.77 | 11.13 | 0.736 times |
22 Fri Mar 2024 | 11.22 | 10.36 | 11.30 | 10.16 | 0.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 9.86 | 11.63 | 12.28 | 9.78 | 0.234 times |
28 Thu Mar 2024 | 11.63 | 9.64 | 12.40 | 9.22 | 3.366 times |
29 Thu Feb 2024 | 9.61 | 10.33 | 10.90 | 9.30 | 0.678 times |
31 Wed Jan 2024 | 10.26 | 10.61 | 11.22 | 9.25 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.