(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Onespan Inc is 580491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 12.56 | 12.71 | 12.71 | 12.43 | 0.571 times |
| 22 Wed May 2024 | 12.60 | 12.67 | 12.85 | 12.56 | 0.432 times |
| 21 Tue May 2024 | 12.73 | 12.60 | 12.80 | 12.37 | 0.64 times |
| 20 Mon May 2024 | 12.66 | 13.23 | 13.25 | 12.58 | 0.681 times |
| 17 Fri May 2024 | 13.17 | 13.43 | 13.69 | 12.84 | 1.043 times |
| 16 Thu May 2024 | 13.05 | 12.97 | 13.78 | 12.63 | 2.499 times |
| 15 Wed May 2024 | 13.00 | 12.88 | 13.02 | 12.55 | 1.196 times |
| 14 Tue May 2024 | 12.54 | 12.21 | 12.59 | 12.14 | 0.655 times |
| 13 Mon May 2024 | 12.00 | 12.03 | 12.22 | 11.94 | 0.787 times |
| 10 Fri May 2024 | 12.01 | 12.52 | 12.60 | 11.99 | 1.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.11. However, stock will show a bullish move above 12.9.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.68 |
| Downside Target | 10.14 |
| Downside Target | 10.51 |
| Downside Target | 10.74 |
| Downside Target | 11.70 |
| Downside Target | 11.94 |
| Downside Target | 12.28 |
| Downside Target | 12.40 |
| Upside Target | 12.88 |
| Upside Target | 13.25 |
| Upside Target | 13.78 |
| Upside Target | 14.24 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 12.2 |
| Downside Intraday Target | 11.85 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 13.61 |
| Upside Intraday Target | 12.73 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 12.56 | 13.23 | 13.25 | 12.37 | 0.376 times |
| 17 Fri May 2024 | 13.17 | 12.03 | 13.78 | 11.94 | 1.339 times |
| 10 Fri May 2024 | 12.01 | 12.53 | 12.88 | 11.70 | 0.962 times |
| 03 Fri May 2024 | 12.39 | 10.96 | 14.24 | 10.51 | 2.578 times |
| 26 Fri Apr 2024 | 10.79 | 10.30 | 11.10 | 10.14 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 12.56 | 10.80 | 14.24 | 10.74 | 1.712 times |
| 30 Tue Apr 2024 | 10.82 | 11.63 | 12.28 | 9.68 | 0.385 times |
| 28 Thu Mar 2024 | 11.63 | 9.64 | 12.40 | 9.22 | 3.366 times |
| 29 Thu Feb 2024 | 9.61 | 10.33 | 10.90 | 9.30 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.