(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Onespan Inc is 383038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.57 | 14.50 | 14.64 | 14.15 | 0.747 times |
| 29 Mon Jul 2024 | 14.48 | 14.42 | 14.58 | 14.24 | 0.63 times |
| 26 Fri Jul 2024 | 14.55 | 14.67 | 14.75 | 14.34 | 0.675 times |
| 25 Thu Jul 2024 | 14.33 | 14.03 | 14.45 | 13.95 | 0.888 times |
| 24 Wed Jul 2024 | 14.00 | 13.92 | 14.35 | 13.92 | 0.904 times |
| 23 Tue Jul 2024 | 14.05 | 13.71 | 14.15 | 13.66 | 0.822 times |
| 22 Mon Jul 2024 | 13.79 | 13.29 | 13.90 | 13.25 | 1.159 times |
| 19 Fri Jul 2024 | 13.21 | 13.06 | 13.47 | 12.91 | 1.822 times |
| 18 Thu Jul 2024 | 13.04 | 13.16 | 13.36 | 12.85 | 0.879 times |
| 17 Wed Jul 2024 | 13.26 | 13.14 | 13.38 | 12.90 | 1.03 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.38 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.9 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.68 |
| Downside Target | 10.74 |
| Downside Target | 12.28 |
| Downside Target | 12.70 |
| Downside Target | 13.18 |
| Downside Target | 13.75 |
| Downside Target | 13.91 |
| Downside Target | 14.15 |
| Downside Target | 14.24 |
| Upside Target | 14.64 |
| Upside Target | 14.75 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 13.96 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 14.94 |
| Downside Intraday Target | 14.45 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.57 | 14.42 | 14.64 | 14.15 | 0.31 times |
| 26 Fri Jul 2024 | 14.55 | 13.29 | 14.75 | 13.25 | 0.734 times |
| 19 Fri Jul 2024 | 13.21 | 12.95 | 13.75 | 12.71 | 1.115 times |
| 12 Fri Jul 2024 | 12.84 | 12.65 | 13.18 | 12.39 | 3.49 times |
| 05 Fri Jul 2024 | 12.50 | 12.51 | 12.70 | 12.35 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 14.57 | 12.89 | 14.75 | 12.35 | 0.957 times |
| 28 Fri Jun 2024 | 12.82 | 13.35 | 13.91 | 12.28 | 0.724 times |
| 31 Fri May 2024 | 13.17 | 10.80 | 14.24 | 10.74 | 2.001 times |
| 30 Tue Apr 2024 | 10.82 | 11.63 | 12.28 | 9.68 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onespan Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onespan Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.