(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Onespan Inc is 289597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 16.16 | 15.81 | 16.25 | 15.73 | 0.758 times |
| 28 Wed Aug 2024 | 15.73 | 15.64 | 15.95 | 15.60 | 0.845 times |
| 27 Tue Aug 2024 | 15.60 | 15.88 | 15.92 | 15.57 | 0.627 times |
| 26 Mon Aug 2024 | 16.01 | 16.18 | 16.28 | 15.95 | 0.878 times |
| 23 Fri Aug 2024 | 16.12 | 15.77 | 16.41 | 15.77 | 1.853 times |
| 22 Thu Aug 2024 | 15.76 | 15.95 | 15.95 | 15.63 | 0.865 times |
| 21 Wed Aug 2024 | 15.95 | 15.54 | 15.97 | 15.46 | 1.153 times |
| 20 Tue Aug 2024 | 15.50 | 15.67 | 15.80 | 15.46 | 0.741 times |
| 19 Mon Aug 2024 | 15.73 | 15.53 | 15.87 | 15.35 | 1.511 times |
| 16 Fri Aug 2024 | 15.49 | 15.38 | 15.56 | 15.20 | 0.741 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 15.38 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 16.5 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 10.74 |
| Downside Target | 12.28 |
| Downside Target | 12.85 |
| Downside Target | 13.91 |
| Downside Target | 14.58 |
| Downside Target | 15.19 |
| Downside Target | 15.57 |
| Downside Target | 15.60 |
| Downside Target | 15.99 |
| Upside Target | 16.28 |
| Upside Target | 16.41 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 15.73 |
| Downside Intraday Target | 15.29 |
| Upside Intraday Target | 16.44 |
| Upside Intraday Target | 16.71 |
| Downside Intraday Target | 16 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 16.16 | 16.18 | 16.28 | 15.57 | 0.507 times |
| 23 Fri Aug 2024 | 16.12 | 15.53 | 16.41 | 15.35 | 1.35 times |
| 16 Fri Aug 2024 | 15.49 | 14.88 | 15.60 | 14.58 | 0.448 times |
| 09 Fri Aug 2024 | 14.97 | 13.37 | 15.22 | 12.85 | 1.564 times |
| 02 Fri Aug 2024 | 14.52 | 14.42 | 15.99 | 14.15 | 1.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 16.16 | 14.76 | 16.41 | 12.85 | 0.962 times |
| 31 Wed Jul 2024 | 14.80 | 12.89 | 15.19 | 12.35 | 0.995 times |
| 28 Fri Jun 2024 | 12.82 | 13.35 | 13.91 | 12.28 | 0.724 times |
| 31 Fri May 2024 | 13.17 | 10.80 | 14.24 | 10.74 | 2.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.