(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Onespan Inc is 231610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 14.56 | 14.79 | 15.01 | 14.56 | 1.371 times |
| 29 Tue Oct 2024 | 14.91 | 14.55 | 14.98 | 14.42 | 1.127 times |
| 28 Mon Oct 2024 | 14.66 | 14.67 | 14.79 | 14.45 | 0.992 times |
| 25 Fri Oct 2024 | 14.58 | 14.62 | 14.78 | 14.49 | 0.777 times |
| 24 Thu Oct 2024 | 14.46 | 14.60 | 14.69 | 14.28 | 1.059 times |
| 23 Wed Oct 2024 | 14.47 | 14.92 | 14.93 | 14.44 | 0.654 times |
| 22 Tue Oct 2024 | 15.01 | 15.07 | 15.12 | 14.98 | 0.791 times |
| 21 Mon Oct 2024 | 15.20 | 15.37 | 15.45 | 15.17 | 0.818 times |
| 18 Fri Oct 2024 | 15.37 | 15.43 | 15.82 | 15.36 | 1.57 times |
| 17 Thu Oct 2024 | 15.40 | 15.32 | 15.50 | 15.21 | 0.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.08 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 12.28 |
| Downside Target | 12.85 |
| Downside Target | 13.91 |
| Downside Target | 14.28 |
| Upside Target | 15.01 |
| Upside Target | 15.45 |
| Upside Target | 15.88 |
| Upside Target | 15.94 |
| Upside Target | 16.41 |
| Upside Target | 16.68 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 14.07 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 14.66 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 14.56 | 14.67 | 15.01 | 14.42 | 0.851 times |
| 25 Fri Oct 2024 | 14.58 | 15.37 | 15.45 | 14.28 | 0.727 times |
| 18 Fri Oct 2024 | 15.37 | 15.78 | 15.94 | 15.14 | 0.973 times |
| 11 Fri Oct 2024 | 15.69 | 14.75 | 15.88 | 14.64 | 0.724 times |
| 04 Fri Oct 2024 | 14.83 | 16.00 | 16.68 | 14.39 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 14.56 | 16.68 | 16.68 | 14.28 | 0.57 times |
| 30 Mon Sep 2024 | 16.67 | 15.88 | 16.68 | 14.60 | 1.161 times |
| 30 Fri Aug 2024 | 16.12 | 14.76 | 16.41 | 12.85 | 1.02 times |
| 31 Wed Jul 2024 | 14.80 | 12.89 | 15.19 | 12.35 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.