(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Onespan Inc is 311980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 15.87 | 15.97 | 15.97 | 15.67 | 0.766 times |
| 28 Wed May 2025 | 15.85 | 16.14 | 16.14 | 15.82 | 1.034 times |
| 27 Tue May 2025 | 16.17 | 16.03 | 16.30 | 15.87 | 0.948 times |
| 23 Fri May 2025 | 15.81 | 15.48 | 16.05 | 15.40 | 1.458 times |
| 22 Thu May 2025 | 15.73 | 15.90 | 16.07 | 15.72 | 0.706 times |
| 21 Wed May 2025 | 15.99 | 15.93 | 16.25 | 15.82 | 1.047 times |
| 20 Tue May 2025 | 16.11 | 16.30 | 16.37 | 16.07 | 0.734 times |
| 19 Mon May 2025 | 16.30 | 16.01 | 16.40 | 15.90 | 0.732 times |
| 16 Fri May 2025 | 16.24 | 16.06 | 16.29 | 16.02 | 0.921 times |
| 15 Thu May 2025 | 16.19 | 16.00 | 16.29 | 15.81 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.3 or till 16.8. Use a stoploss of 15.82 and if this stock hits its stoploss, then it can fall down till 15.36
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 14.55 |
| Downside Target | 15.40 |
| Upside Target | 16.40 |
| Upside Target | 16.57 |
| Upside Target | 16.73 |
| Upside Target | 16.84 |
| Upside Target | 18.01 |
| Upside Target | 20.16 |
| Upside Target | 20.37 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 15.59 |
| Downside Intraday Target | 15.32 |
| Upside Intraday Target | 16.22 |
| Upside Intraday Target | 16.58 |
| Upside Intraday Target | 15.95 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 15.87 | 16.03 | 16.30 | 15.67 | 0.588 times |
| 23 Fri May 2025 | 15.81 | 16.01 | 16.40 | 15.40 | 0.818 times |
| 16 Fri May 2025 | 16.24 | 16.51 | 16.73 | 15.81 | 0.451 times |
| 09 Fri May 2025 | 15.78 | 14.83 | 16.00 | 14.83 | 2.26 times |
| 02 Fri May 2025 | 15.05 | 15.44 | 16.57 | 14.55 | 1.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 15.87 | 15.01 | 16.73 | 14.55 | 1.531 times |
| 30 Wed Apr 2025 | 14.87 | 15.19 | 15.81 | 12.78 | 0.701 times |
| 31 Mon Mar 2025 | 15.25 | 16.20 | 16.84 | 14.92 | 0.984 times |
| 28 Fri Feb 2025 | 16.04 | 18.71 | 20.37 | 14.55 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.