(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets
Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)
Onespan Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Onespan Inc is 331910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 15.43 | 15.71 | 15.76 | 15.39 | 1.022 times |
| 17 Tue Jun 2025 | 15.74 | 15.65 | 15.90 | 15.55 | 0.907 times |
| 13 Fri Jun 2025 | 15.49 | 16.11 | 16.56 | 15.46 | 0.977 times |
| 12 Thu Jun 2025 | 16.25 | 16.41 | 16.49 | 16.14 | 1.098 times |
| 11 Wed Jun 2025 | 16.50 | 16.58 | 16.70 | 16.39 | 1.037 times |
| 10 Tue Jun 2025 | 16.58 | 16.80 | 16.83 | 16.50 | 0.829 times |
| 09 Mon Jun 2025 | 16.75 | 16.77 | 16.83 | 16.55 | 1.057 times |
| 06 Fri Jun 2025 | 16.73 | 16.63 | 16.75 | 16.33 | 1.086 times |
| 05 Thu Jun 2025 | 16.43 | 16.00 | 16.62 | 15.92 | 0.858 times |
| 04 Wed Jun 2025 | 15.99 | 15.98 | 16.14 | 15.91 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 16.05 as target.
Share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 14.55 |
| Downside Target | 14.92 |
| Downside Target | 15.39 |
| Upside Target | 16.30 |
| Upside Target | 16.40 |
| Upside Target | 16.73 |
| Upside Target | 16.75 |
| Upside Target | 16.83 |
| Upside Target | 16.84 |
| Upside Target | 20.37 |
Intraday share price targets for Onespan Inc (OSPN)
| Target Type | Value |
| Downside Intraday Target | 15.25 |
| Downside Intraday Target | 15.06 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 15.57 |
Weekly technical analysis of Onespan Inc (OSPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 15.43 | 15.65 | 15.90 | 15.39 | 0.386 times |
| 13 Fri Jun 2025 | 15.49 | 16.77 | 16.83 | 15.46 | 0.942 times |
| 06 Fri Jun 2025 | 16.73 | 15.83 | 16.75 | 15.61 | 1.398 times |
| 30 Fri May 2025 | 15.93 | 16.03 | 16.30 | 15.67 | 0.863 times |
| 23 Fri May 2025 | 15.81 | 16.01 | 16.40 | 15.40 | 0.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onespan Inc (OSPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 15.43 | 15.83 | 16.83 | 15.39 | 0.431 times |
| 30 Fri May 2025 | 15.93 | 15.01 | 16.73 | 14.55 | 1.599 times |
| 30 Wed Apr 2025 | 14.87 | 15.19 | 15.81 | 12.78 | 0.701 times |
| 31 Mon Mar 2025 | 15.25 | 16.20 | 16.84 | 14.92 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onespan Inc (OSPN)
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onespan Inc in short term but the sell signal is initial and weak.
Onespan Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onespan Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Onespan Inc (OSPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.