Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSUR) Orasure Technologies complete technical analysis [charts+indicators] | Buy/Sell Orasure Technologies | (OSUR) share price targets

Complete technical analysis of Orasure Technologies (OSUR) by charts plus indicators, forecast predictions and share price targets for Orasure Technologies (OSUR)

Orasure Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Orasure Technologies is 730010

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.38	2.43	2.46	2.33	1.014 times
31 Wed Dec 2025	2.42	2.47	2.47	2.37	1.297 times
30 Tue Dec 2025	2.47	2.44	2.50	2.40	0.958 times
29 Mon Dec 2025	2.43	2.42	2.46	2.42	0.828 times
26 Fri Dec 2025	2.42	2.40	2.43	2.37	0.495 times
24 Wed Dec 2025	2.43	2.37	2.46	2.37	0.519 times
23 Tue Dec 2025	2.37	2.40	2.43	2.35	1.119 times
22 Mon Dec 2025	2.41	2.40	2.49	2.35	1.248 times
19 Fri Dec 2025	2.39	2.44	2.48	2.36	2.1 times
18 Thu Dec 2025	2.45	2.47	2.53	2.44	0.654 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.3 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.46 as target.

Share price targets for Orasure Technologies (OSUR)

Target Type	Value
Downside Target	2.08
Downside Target	2.33
Upside Target	2.42
Upside Target	2.61
Upside Target	2.65
Upside Target	2.67
Upside Target	2.72
Upside Target	3.09
Upside Target	3.29
Upside Target	3.46

Intraday share price targets for Orasure Technologies (OSUR)

Target Type	Value
Downside Intraday Target	2.31
Downside Intraday Target	2.23
Upside Intraday Target	2.48
Upside Intraday Target	2.57
Upside Intraday Target	2.4

Weekly technical analysis of Orasure Technologies (OSUR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.38	2.42	2.50	2.33	1.211 times
26 Fri Dec 2025	2.42	2.40	2.49	2.35	0.675 times
19 Fri Dec 2025	2.39	2.53	2.54	2.36	1.112 times
12 Fri Dec 2025	2.49	2.49	2.65	2.42	0.935 times
05 Fri Dec 2025	2.49	2.37	2.61	2.36	1.293 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orasure Technologies (OSUR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.38	2.43	2.46	2.33	0.049 times
31 Wed Dec 2025	2.42	2.37	2.65	2.35	1.004 times
28 Fri Nov 2025	2.38	2.65	2.72	2.08	1.357 times
31 Fri Oct 2025	2.74	3.20	3.29	2.67	0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orasure Technologies (OSUR)

Price action analysis of Orasure Technologies ( (OSUR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Orasure Technologies ( (OSUR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orasure Technologies ( (OSUR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orasure Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Orasure Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orasure Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Orasure Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Orasure Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Orasure Technologies (OSUR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Orasure Technologies (OSUR) stock. Volume based technical analysis of Orasure Technologies (OSUR) stock is negative.

Orasure Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.