Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Open Text is 702216

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 32.07 32.00 32.11 31.50 0.745 times
09 Mon Sep 2024 31.77 31.57 32.39 31.57 0.864 times
06 Fri Sep 2024 31.38 31.99 32.21 31.01 0.987 times
05 Thu Sep 2024 31.80 31.70 32.15 31.70 0.803 times
04 Wed Sep 2024 31.80 31.57 32.22 31.57 1.042 times
03 Tue Sep 2024 31.79 31.57 32.09 31.50 0.955 times
30 Fri Aug 2024 31.82 31.55 31.84 31.05 0.975 times
30 Fri Aug 2024 31.82 31.55 31.84 31.05 0.999 times
29 Thu Aug 2024 31.89 32.23 32.45 31.81 1.608 times
28 Wed Aug 2024 32.01 32.38 32.93 32.00 0.994 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.3 or till 32.8. Use a stoploss of 31.96 and if this stock hits its stoploss, then it can fall down till 31.58

Share price targets for Open Text (OTEX)

Target Type Value
Downside Target 27.50
Downside Target 28.19
Downside Target 29.75
Downside Target 31.01
Downside Target 31.95
Upside Target 32.22
Upside Target 32.39
Upside Target 32.64
Upside Target 32.97
Upside Target 35.97

Intraday share price targets for Open Text (OTEX)

Target Type Value
Downside Intraday Target 31.58
Downside Intraday Target 31.1
Upside Intraday Target 32.47
Upside Intraday Target 32.88
Downside Intraday Target 31.99

Weekly technical analysis of Open Text (OTEX)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 32.07 31.57 32.39 31.50 0.425 times
06 Fri Sep 2024 31.38 31.57 32.22 31.01 3.882 times
30 Fri Aug 2024 31.82 31.55 31.84 31.05 0.193 times
30 Fri Aug 2024 31.82 32.68 32.97 31.05 1.18 times
23 Fri Aug 2024 32.59 32.02 32.64 31.69 0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 32.07 31.57 32.39 31.01 0.232 times
30 Fri Aug 2024 31.82 31.58 32.97 27.50 1.26 times
31 Wed Jul 2024 31.53 30.22 31.95 29.75 0.825 times
28 Fri Jun 2024 30.04 29.26 30.15 27.54 0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.81 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme