(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Open Text is 2292637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 26.33 | 25.57 | 26.38 | 25.57 | 0.529 times |
| 06 Thu Mar 2025 | 25.92 | 25.62 | 26.21 | 25.46 | 0.379 times |
| 05 Wed Mar 2025 | 26.01 | 25.72 | 26.27 | 25.72 | 4.818 times |
| 04 Tue Mar 2025 | 25.59 | 25.34 | 25.90 | 25.07 | 2.142 times |
| 03 Mon Mar 2025 | 25.47 | 26.22 | 26.43 | 25.33 | 0.437 times |
| 28 Fri Feb 2025 | 25.82 | 25.93 | 26.11 | 25.58 | 0.546 times |
| 27 Thu Feb 2025 | 25.91 | 26.48 | 26.63 | 25.90 | 0.362 times |
| 26 Wed Feb 2025 | 26.55 | 26.67 | 27.04 | 26.41 | 0.355 times |
| 25 Tue Feb 2025 | 26.75 | 26.92 | 27.03 | 26.73 | 0.297 times |
| 24 Mon Feb 2025 | 26.91 | 26.83 | 27.16 | 26.59 | 0.318 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 27.09. However, stock will show a bearish move below 26.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 25.07 |
| Downside Target | 25.58 |
| Upside Target | 26.43 |
| Upside Target | 27.78 |
| Upside Target | 27.89 |
| Upside Target | 28.47 |
| Upside Target | 29.25 |
| Upside Target | 30.31 |
| Upside Target | 30.75 |
| Upside Target | 31.07 |
| Upside Target | 31.75 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 25.46 |
| Downside Intraday Target | 24.58 |
| Upside Intraday Target | 26.82 |
| Upside Intraday Target | 27.3 |
| Downside Intraday Target | 25.94 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 26.33 | 26.22 | 26.43 | 25.07 | 4.42 times |
| 28 Fri Feb 2025 | 25.82 | 26.83 | 27.16 | 25.58 | 1.298 times |
| 21 Fri Feb 2025 | 26.83 | 28.45 | 28.47 | 26.81 | 0.677 times |
| 14 Fri Feb 2025 | 28.41 | 28.00 | 29.25 | 27.83 | 1.087 times |
| 07 Fri Feb 2025 | 27.86 | 28.50 | 31.75 | 27.78 | 1.656 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 26.33 | 26.22 | 26.43 | 25.07 | 1.118 times |
| 28 Fri Feb 2025 | 25.82 | 28.50 | 31.75 | 25.58 | 1.385 times |
| 31 Fri Jan 2025 | 29.44 | 28.47 | 30.31 | 26.84 | 1.155 times |
| 31 Tue Dec 2024 | 28.32 | 30.70 | 31.07 | 27.05 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Open Text in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.