Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Open Text is 1190300

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	28.02	28.19	28.56	27.98	0.75 times
20 Tue May 2025	28.35	28.10	28.40	28.08	1.119 times
19 Mon May 2025	28.12	27.85	28.16	27.85	0.324 times
16 Fri May 2025	28.14	27.94	28.18	27.90	1.224 times
15 Thu May 2025	27.97	27.81	28.08	27.64	1.235 times
14 Wed May 2025	27.87	28.13	28.21	27.82	1.622 times
13 Tue May 2025	28.19	27.96	28.35	27.66	1.271 times
12 Mon May 2025	27.94	27.75	27.97	27.37	0.883 times
09 Fri May 2025	27.14	27.52	27.62	26.97	0.699 times
08 Thu May 2025	27.40	27.07	27.67	26.78	0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.34 as target. However if you take a buy trade in stock , then use 28 as stoploss and 28.9 as target.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	22.79
Downside Target	24.61
Downside Target	25.58
Downside Target	26.84
Downside Target	27.67
Downside Target	27.85
Upside Target	28.19
Upside Target	28.35
Upside Target	28.56
Upside Target	30.31
Upside Target	31.75

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	27.73
Downside Intraday Target	27.43
Upside Intraday Target	28.44
Upside Intraday Target	28.85
Upside Intraday Target	28.14

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	28.02	27.85	28.56	27.85	0.352 times
16 Fri May 2025	28.14	27.75	28.35	27.37	1.486 times
09 Fri May 2025	27.14	26.12	27.67	26.10	0.561 times
02 Fri May 2025	26.16	27.06	28.19	25.71	2.241 times
25 Fri Apr 2025	27.00	25.25	27.22	24.76	7.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	28.02	27.34	28.56	25.71	0.829 times
30 Wed Apr 2025	27.10	25.14	27.35	22.79	0.735 times
31 Mon Mar 2025	25.26	26.22	27.07	24.61	1.989 times
28 Fri Feb 2025	25.82	28.50	31.75	25.58	1.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Open Text in short term and the buy signal is strong.

Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.