(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Open Text is 1258970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.40 | 28.58 | 28.82 | 28.25 | 8.809 times |
| 04 Wed Jun 2025 | 28.46 | 28.42 | 28.59 | 28.24 | 0.935 times |
| 03 Tue Jun 2025 | 28.36 | 27.94 | 28.46 | 27.86 | 1.108 times |
| 02 Mon Jun 2025 | 28.08 | 28.31 | 28.58 | 27.95 | 1.452 times |
| 30 Fri May 2025 | 28.31 | 27.99 | 28.42 | 27.90 | 1.127 times |
| 29 Thu May 2025 | 28.02 | 28.47 | 28.54 | 27.93 | 0.585 times |
| 28 Wed May 2025 | 28.25 | 28.31 | 28.57 | 28.19 | 1.232 times |
| 27 Tue May 2025 | 28.44 | 28.46 | 28.60 | 28.28 | 1.755 times |
| 23 Fri May 2025 | 27.95 | 27.83 | 28.15 | 27.70 | 0.607 times |
| 22 Thu May 2025 | 28.13 | 27.85 | 28.25 | 27.84 | 0.489 times |
Stock of Open Text (OTEX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 24.61 |
| Downside Target | 25.58 |
| Downside Target | 27.07 |
| Downside Target | 27.90 |
| Downside Target | 28.35 |
| Upside Target | 28.56 |
| Upside Target | 28.60 |
| Upside Target | 28.82 |
| Upside Target | 31.75 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 27.9 |
| Downside Intraday Target | 27.4 |
| Upside Intraday Target | 28.86 |
| Upside Intraday Target | 29.32 |
| Downside Intraday Target | 28.36 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.40 | 28.31 | 28.82 | 27.86 | 2.618 times |
| 30 Fri May 2025 | 28.31 | 28.46 | 28.60 | 27.90 | 1.483 times |
| 23 Fri May 2025 | 27.95 | 27.85 | 28.56 | 27.70 | 0.538 times |
| 16 Fri May 2025 | 28.14 | 27.75 | 28.35 | 27.37 | 1.486 times |
| 09 Fri May 2025 | 27.14 | 26.12 | 27.67 | 26.10 | 0.561 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 28.40 | 28.31 | 28.82 | 27.86 | 0.554 times |
| 30 Fri May 2025 | 28.31 | 27.34 | 28.60 | 25.71 | 1.122 times |
| 30 Wed Apr 2025 | 27.10 | 25.14 | 27.35 | 22.79 | 0.735 times |
| 31 Mon Mar 2025 | 25.26 | 26.22 | 27.07 | 24.61 | 1.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.
Open Text Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.