(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Open Text is 1333780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.22 | 31.44 | 32.88 | 30.11 | 2.398 times |
| 08 Fri Aug 2025 | 30.91 | 29.11 | 31.12 | 29.11 | 2.449 times |
| 07 Thu Aug 2025 | 28.14 | 29.26 | 29.26 | 27.99 | 1.209 times |
| 06 Wed Aug 2025 | 28.95 | 28.84 | 29.16 | 28.82 | 1.035 times |
| 05 Tue Aug 2025 | 28.65 | 29.04 | 29.23 | 28.64 | 0.911 times |
| 01 Fri Aug 2025 | 28.38 | 29.29 | 29.35 | 28.37 | 0.804 times |
| 31 Thu Jul 2025 | 29.43 | 30.01 | 30.01 | 29.39 | 0.585 times |
| 30 Wed Jul 2025 | 29.87 | 30.10 | 30.27 | 29.74 | 0.796 times |
| 29 Tue Jul 2025 | 30.27 | 30.27 | 30.32 | 29.73 | 0.906 times |
| 28 Mon Jul 2025 | 30.12 | 30.75 | 30.81 | 30.10 | 0.608 times |
Stock of Open Text (OTEX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.32. However, stock will show a bullish move above 30.3.
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 25.71 |
| Downside Target | 27.35 |
| Downside Target | 29.23 |
| Downside Target | 30.11 |
| Upside Target | 30.81 |
| Upside Target | 31.12 |
| Upside Target | 32.88 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 29.26 |
| Downside Intraday Target | 28.3 |
| Upside Intraday Target | 32.03 |
| Upside Intraday Target | 33.84 |
| Upside Intraday Target | 31.07 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.22 | 31.44 | 32.88 | 30.11 | 0.428 times |
| 08 Fri Aug 2025 | 30.91 | 29.04 | 31.12 | 27.99 | 1.515 times |
| 01 Fri Aug 2025 | 28.38 | 30.75 | 30.81 | 28.37 | 0.878 times |
| 25 Fri Jul 2025 | 30.70 | 28.63 | 30.81 | 28.53 | 1.499 times |
| 18 Fri Jul 2025 | 28.51 | 27.90 | 28.88 | 27.79 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 30.22 | 29.29 | 32.88 | 27.99 | 0.508 times |
| 31 Thu Jul 2025 | 29.43 | 29.11 | 30.81 | 27.79 | 0.671 times |
| 30 Mon Jun 2025 | 29.20 | 28.31 | 29.23 | 27.40 | 1.231 times |
| 30 Fri May 2025 | 28.31 | 27.34 | 28.60 | 25.71 | 1.122 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Open Text in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Open Text is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.