Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets

Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)

Open Text trades in USA in Technology sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Open Text is 1327880

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	37.38	37.74	37.74	37.14	0.588 times
29 Mon Sep 2025	37.73	37.71	37.80	37.36	0.739 times
26 Fri Sep 2025	37.45	37.34	37.60	36.89	0.503 times
25 Thu Sep 2025	37.19	37.75	37.92	36.78	0.639 times
24 Wed Sep 2025	38.16	38.19	39.04	37.91	0.893 times
23 Tue Sep 2025	37.11	37.82	37.93	37.03	0.631 times
22 Mon Sep 2025	37.74	36.73	38.26	36.55	1.153 times
19 Fri Sep 2025	36.97	37.85	37.89	36.88	1.22 times
18 Thu Sep 2025	37.42	36.70	37.63	36.70	1.138 times
17 Wed Sep 2025	36.70	36.67	37.07	36.38	1.714 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 36.09. However, stock will show a bullish move above 37.8.

Share price targets for Open Text (OTEX)

Target Type	Value
Downside Target	25.71
Downside Target	27.40
Downside Target	28.60
Downside Target	29.23
Downside Target	30.81
Downside Target	32.22
Downside Target	33.18
Downside Target	35.96
Downside Target	36.55
Downside Target	37.14
Upside Target	37.80
Upside Target	38.08
Upside Target	39.04

Intraday share price targets for Open Text (OTEX)

Target Type	Value
Downside Intraday Target	37.08
Downside Intraday Target	36.78
Upside Intraday Target	37.74
Upside Intraday Target	38.1
Upside Intraday Target	37.44

Weekly technical analysis of Open Text (OTEX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	37.38	37.71	37.80	37.14	0.347 times
26 Fri Sep 2025	37.45	36.73	39.04	36.55	0.526 times
19 Fri Sep 2025	36.97	36.36	38.08	36.24	0.891 times
12 Fri Sep 2025	35.68	33.18	35.96	33.18	1.14 times
05 Fri Sep 2025	33.23	32.52	33.91	32.22	6.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Open Text (OTEX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	37.38	32.52	39.04	32.22	1.055 times
29 Fri Aug 2025	33.07	29.29	33.37	27.99	1.508 times
31 Thu Jul 2025	29.43	29.11	30.81	27.79	0.671 times
30 Mon Jun 2025	29.20	28.31	29.23	27.40	1.231 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Open Text (OTEX)

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Open Text ( (OTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Open Text stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Open Text in short term but the sell signal is initial and weak.

Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Open Text in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Open Text is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.

Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.