(OTEX) Open Text complete technical analysis [charts+indicators] | Buy/Sell Open Text | (OTEX) share price targets
Complete technical analysis of Open Text (OTEX) by charts plus indicators, forecast predictions and share price targets for Open Text (OTEX)
Open Text trades in USA in Technology sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Open Text is 3600852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 24.71 | 24.31 | 24.91 | 24.08 | 0.749 times |
| 17 Tue Feb 2026 | 24.31 | 24.41 | 24.75 | 23.71 | 0.539 times |
| 13 Fri Feb 2026 | 24.59 | 23.99 | 24.70 | 23.88 | 0.547 times |
| 13 Fri Feb 2026 | 24.59 | 23.99 | 24.70 | 23.88 | 0.547 times |
| 12 Thu Feb 2026 | 23.73 | 24.26 | 24.41 | 23.59 | 0.755 times |
| 11 Wed Feb 2026 | 24.26 | 25.97 | 25.98 | 23.58 | 1.186 times |
| 10 Tue Feb 2026 | 26.06 | 25.91 | 26.78 | 25.80 | 0.982 times |
| 09 Mon Feb 2026 | 25.35 | 25.00 | 25.55 | 24.25 | 1.048 times |
| 06 Fri Feb 2026 | 25.07 | 24.24 | 25.10 | 23.68 | 1.264 times |
| 05 Thu Feb 2026 | 22.79 | 23.75 | 24.11 | 22.66 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 21.3. Use a stoploss of 25.57 and if the stock hits stoploss, then it can shoot up till 27.5
Share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Target | 22.44 |
| Downside Target | 23.58 |
| Downside Target | 24.70 |
| Upside Target | 25.46 |
| Upside Target | 26.78 |
| Upside Target | 29.17 |
| Upside Target | 32.33 |
| Upside Target | 32.55 |
| Upside Target | 33.69 |
| Upside Target | 34.10 |
| Upside Target | 36.87 |
| Upside Target | 38.29 |
| Upside Target | 39.90 |
Intraday share price targets for Open Text (OTEX)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 23.24 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 25.64 |
| Downside Intraday Target | 24.44 |
Weekly technical analysis of Open Text (OTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 24.71 | 24.41 | 24.91 | 23.71 | 2.355 times |
| 13 Fri Feb 2026 | 24.59 | 23.99 | 24.70 | 23.88 | 0.121 times |
| 13 Fri Feb 2026 | 24.59 | 25.00 | 26.78 | 23.58 | 0.73 times |
| 06 Fri Feb 2026 | 25.07 | 25.53 | 25.67 | 22.44 | 2.309 times |
| 30 Fri Jan 2026 | 25.53 | 28.97 | 29.17 | 25.46 | 1.379 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Open Text (OTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 24.71 | 25.53 | 26.78 | 22.44 | 1.703 times |
| 30 Fri Jan 2026 | 25.53 | 32.78 | 33.69 | 25.46 | 1.233 times |
| 31 Wed Dec 2025 | 32.58 | 33.55 | 34.10 | 32.55 | 1.025 times |
| 28 Fri Nov 2025 | 33.64 | 37.68 | 38.29 | 32.33 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Open Text (OTEX)
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Open Text ( (OTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Open Text ( (OTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Open Text stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Open Text in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Open Text Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Open Text in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Open Text is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Open Text (OTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Open Text (OTEX) stock. Volume based technical analysis of Open Text (OTEX) stock is negative.
Open Text Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.